Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxtur Analytics Corp (OP: VXTRF )

0.0630 -0.0010 (-1.56%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2707 0.2783 0.2643 0.2699 314,183 -0.01(-3.33%)
Oct 28, 2022 0.2724 0.2912 0.2695 0.2792 311,816 -0.00(-1.34%)
Oct 27, 2022 0.3000 0.3000 0.2765 0.2830 165,345 -0.01(-4.07%)
Oct 26, 2022 0.2950 0.3000 0.2900 0.2950 196,800 +0.00(+0.00%)
Oct 25, 2022 0.2856 0.2950 0.2856 0.2950 85,536 +0.01(+2.47%)
Oct 24, 2022 0.3125 0.3167 0.2876 0.2879 164,662 -0.01(-3.26%)
Oct 21, 2022 0.2905 0.2995 0.2874 0.2976 492,328 +0.00(+0.00%)
Oct 20, 2022 0.2990 0.3121 0.2976 0.2976 133,222 -0.00(-0.33%)
Oct 19, 2022 0.3060 0.3100 0.2978 0.2986 343,511 -0.01(-3.37%)
Oct 18, 2022 0.3112 0.3238 0.3090 0.3090 105,194 +0.00(+1.15%)
Oct 17, 2022 0.3200 0.3303 0.3055 0.3055 632,219 -0.01(-3.99%)
Oct 14, 2022 0.3187 0.3198 0.3104 0.3182 20,022 +0.01(+2.98%)
Oct 13, 2022 0.3048 0.3240 0.3017 0.3090 288,695 -0.01(-3.07%)
Oct 12, 2022 0.3188 0.3293 0.3134 0.3188 95,365 +0.01(+3.57%)
Oct 11, 2022 0.3430 0.3430 0.3031 0.3078 314,959 -0.03(-7.73%)
Oct 10, 2022 0.3430 0.3430 0.3293 0.3336 48,680 +0.00(+1.31%)
Oct 07, 2022 0.3330 0.3400 0.3293 0.3293 384,422 -0.01(-1.73%)
Oct 06, 2022 0.3640 0.3640 0.3345 0.3351 140,940 -0.02(-6.92%)
Oct 05, 2022 0.4060 0.4060 0.3571 0.3600 71,645 -0.02(-5.26%)
Oct 04, 2022 0.3908 0.3919 0.3750 0.3800 59,701 +0.00(+0.66%)
Oct 03, 2022 0.3550 0.3775 0.3500 0.3775 125,147 +0.03(+9.77%)
Sep 30, 2022 0.3497 0.3600 0.3439 0.3439 122,861 -0.02(-4.76%)
Sep 29, 2022 0.3585 0.3619 0.3478 0.3611 43,319 +0.00(+1.01%)
Sep 28, 2022 0.3610 0.3800 0.3487 0.3575 95,479 -0.00(-0.80%)
Sep 27, 2022 0.3615 0.3700 0.3550 0.3604 43,992 +0.03(+7.94%)
Sep 26, 2022 0.3859 0.3859 0.3339 0.3339 484,517 -0.04(-10.60%)
Sep 23, 2022 0.3860 0.3980 0.3735 0.3735 288,695 -0.01(-3.24%)
Sep 22, 2022 0.4020 0.4028 0.3852 0.3860 342,371 +0.01(+1.58%)
Sep 21, 2022 0.4035 0.4050 0.3800 0.3800 326,425 -0.02(-5.87%)
Sep 20, 2022 0.3900 0.4041 0.3898 0.4037 66,392 -0.01(-1.51%)
Sep 19, 2022 0.4027 0.4099 0.3990 0.4099 78,643 +0.02(+5.10%)
Sep 16, 2022 0.4151 0.4151 0.3842 0.3900 233,206 -0.02(-4.41%)
Sep 15, 2022 0.4670 0.4670 0.4003 0.4080 81,648 +0.00(+0.12%)
Sep 14, 2022 0.4097 0.4222 0.3953 0.4075 297,277 +0.00(+0.92%)
Sep 13, 2022 0.4109 0.4330 0.3985 0.4038 279,864 -0.01(-1.87%)
Sep 12, 2022 0.4160 0.4260 0.4004 0.4115 236,135 +0.02(+5.51%)
Sep 09, 2022 0.4065 0.4065 0.3900 0.3900 342,104 -0.00(-1.14%)
Sep 08, 2022 0.3840 0.4015 0.3838 0.3945 126,428 +0.01(+2.95%)
Sep 07, 2022 0.4062 0.4069 0.3800 0.3832 175,236 -0.01(-1.79%)
Sep 06, 2022 0.4141 0.4190 0.3900 0.3902 105,211 -0.02(-5.82%)
Sep 02, 2022 0.3912 0.4168 0.3800 0.4143 602,927 +0.03(+7.22%)
Sep 01, 2022 0.4110 0.4167 0.3827 0.3864 211,726 -0.03(-8.00%)
Aug 31, 2022 0.4476 0.4490 0.4196 0.4200 77,846 -0.03(-6.67%)
Aug 30, 2022 0.4186 0.4507 0.3909 0.4500 93,921 +0.03(+7.14%)
Aug 29, 2022 0.4327 0.4358 0.4100 0.4200 303,049 -0.01(-3.09%)
Aug 26, 2022 0.4566 0.4600 0.4200 0.4334 216,006 -0.03(-5.58%)
Aug 25, 2022 0.4921 0.4921 0.4588 0.4590 52,640 +0.01(+1.50%)
Aug 24, 2022 0.4310 0.4664 0.4300 0.4522 100,347 +0.02(+5.16%)
Aug 23, 2022 0.4535 0.4707 0.4300 0.4300 256,965 -0.02(-4.04%)
Aug 22, 2022 0.4450 0.4831 0.4380 0.4481 309,169 +0.01(+1.33%)
Aug 19, 2022 0.4355 0.4588 0.4326 0.4422 41,287 -0.01(-1.73%)
Aug 18, 2022 0.4420 0.4500 0.4295 0.4500 105,573 +0.02(+5.61%)
Aug 17, 2022 0.4179 0.4292 0.3974 0.4261 197,008 +0.00(+0.26%)
Aug 16, 2022 0.4465 0.4474 0.4202 0.4250 183,590 -0.01(-2.07%)
Aug 15, 2022 0.3934 0.4397 0.3872 0.4340 418,377 +0.04(+9.87%)
Aug 12, 2022 0.4100 0.4100 0.3950 0.3950 52,686 -0.01(-1.84%)
Aug 11, 2022 0.4100 0.4190 0.3900 0.4024 70,029 +0.00(+0.85%)
Aug 10, 2022 0.3750 0.4264 0.3750 0.3990 385,053 +0.02(+4.72%)
Aug 09, 2022 0.3924 0.3955 0.3769 0.3810 79,369 -0.02(-4.03%)
Aug 08, 2022 0.4000 0.4300 0.3970 0.3970 313,804 +0.01(+2.24%)
Aug 05, 2022 0.4270 0.4300 0.3802 0.3883 458,897 -0.04(-9.70%)
Aug 04, 2022 0.4600 0.4774 0.4300 0.4300 177,873 -0.03(-7.33%)
Aug 03, 2022 0.4633 0.4900 0.4509 0.4640 628,169 +0.03(+6.67%)
Aug 02, 2022 0.4047 0.4485 0.3931 0.4350 229,915 +0.03(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.