Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (OP: RRDMF )

0.0965 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 23, 2019 0.1650 0.1650 0.1650 0.1650 6,000 -0.00(-2.37%)
Oct 16, 2019 0.1690 0.1690 0.1690 0 +0.00(+0.00%)
Oct 04, 2019 0.1690 0.1690 0.1690 0 +0.00(+0.00%)
Sep 30, 2019 0.1690 0.1690 0.1690 0 +0.00(+0.00%)
Sep 26, 2019 0.1690 0.1690 0.1690 0 +0.02(+14.19%)
Sep 17, 2019 0.1480 0.1480 0.1480 0 +0.00(+0.00%)
Sep 12, 2019 0.1480 0.1480 0.1480 0 +0.00(+0.00%)
Sep 11, 2019 0.1500 0.1500 0.1480 0.1480 60,000 -0.00(-2.76%)
Sep 09, 2019 0.1522 0.1522 0.1522 0 -0.01(-5.17%)
Sep 04, 2019 0.1605 0.1605 0.1605 0 +0.01(+9.18%)
Aug 30, 2019 0.1470 0.1470 0.1470 0 +0.01(+4.26%)
Aug 29, 2019 0.1410 0.1410 0.1410 88 +0.00(+0.00%)
Aug 28, 2019 0.1410 0.1410 0.1410 0.1410 40,000 -0.00(-1.54%)
Aug 26, 2019 0.1432 0.1432 0.1432 0 +0.00(+0.00%)
Aug 16, 2019 0.1432 0.1432 0.1432 0 +0.01(+7.67%)
Aug 14, 2019 0.1330 0.1330 0.1330 0 +0.00(+0.00%)
Aug 13, 2019 0.1330 0.1493 0.1330 0.1330 1,716 -0.02(-11.92%)
Aug 09, 2019 0.1510 0.1510 0.1510 0 +0.00(+3.07%)
Aug 07, 2019 0.1465 0.1465 0.1465 0 -0.00(-1.94%)
Aug 02, 2019 0.1494 0.1494 0.1494 0 +0.01(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.