Indicators

Salazar Resources Ltd (OP: SRLZF )

0.0734 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				0.0836	0	+0.00(+3.21%)
Oct 26, 2022				0.0810	0	-0.00(-0.98%)
Oct 24, 2022				0.0818	0	-0.00(-4.88%)
Oct 21, 2022	0.0860	0.0860	0.0860	0.0860	100	-0.01(-9.19%)
Oct 07, 2022				0.0947	100	-0.00(-3.66%)
Oct 06, 2022	0.0983	0.0983	0.0983	0.0983	12,000	+0.01(+7.31%)
Oct 03, 2022				0.0916	0	-0.00(-3.58%)
Sep 29, 2022				0.0950	0	+0.01(+6.26%)
Sep 23, 2022				0.0894	0	-0.00(-2.72%)
Sep 22, 2022	0.0965	0.0972	0.0919	0.0919	39,400	-0.01(-13.55%)
Sep 14, 2022				0.1063	0	-0.00(-3.36%)
Sep 08, 2022				0.1100	0	+0.00(+0.00%)
Aug 30, 2022				0.1100	0	+0.00(+4.17%)
Aug 24, 2022				0.1056	0	-0.00(-4.00%)
Aug 23, 2022	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+3.87%)
Aug 22, 2022	0.1059	0.1059	0.1059	0.1059	3,050	-0.00(-3.73%)
Aug 17, 2022				0.1100	5	-0.01(-7.95%)
Aug 12, 2022				0.1195	0	+0.01(+6.03%)
Aug 11, 2022	0.1127	0.1127	0.1127	0.1127	1,250	+0.01(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.