Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0730 +0.0164 (+28.98%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0721 0.0830 0.0721 0.0730 262,521 +0.02(+28.98%)
Apr 25, 2024 0.0557 0.0566 0.0557 0.0566 20,000 +0.00(+0.53%)
Apr 22, 2024 0.0563 10,000 -0.00(-6.17%)
Apr 18, 2024 0.0600 0 -0.01(-9.91%)
Apr 16, 2024 0.0666 0 +0.00(+2.46%)
Apr 12, 2024 0.0650 0 +0.00(+2.36%)
Apr 11, 2024 0.0635 0.0635 0.0635 0.0635 2,000 +0.00(+2.58%)
Apr 09, 2024 0.0619 0 +0.00(+0.32%)
Apr 08, 2024 0.0630 0.0630 0.0617 0.0617 8,767 +0.00(+2.66%)
Apr 05, 2024 0.0580 0.0601 0.0580 0.0601 19,733 +0.00(+2.21%)
Apr 04, 2024 0.0588 0.0588 0.0588 0.0588 14,000 +0.00(+4.26%)
Apr 03, 2024 0.0532 0.0564 0.0532 0.0564 122,000 +0.00(+8.25%)
Apr 02, 2024 0.0501 0.0521 0.0483 0.0521 67,000 +0.01(+11.80%)
Apr 01, 2024 0.0466 0.0466 0.0463 0.0466 7,500 +0.00(+4.95%)
Mar 28, 2024 0.0444 0.0444 0.0444 0.0444 4,000 +0.00(+1.60%)
Mar 27, 2024 0.0437 0.0438 0.0437 0.0437 56,000 -0.00(-5.41%)
Mar 22, 2024 0.0462 0 -0.00(-1.91%)
Mar 19, 2024 0.0471 0 +0.00(+2.39%)
Mar 18, 2024 0.0459 0.0461 0.0459 0.0460 15,222 -0.00(-0.65%)
Mar 15, 2024 0.0494 0.0494 0.0463 0.0463 14,000 -0.00(-7.95%)
Mar 14, 2024 0.0470 0.0503 0.0470 0.0503 35,000 +0.01(+12.78%)
Mar 13, 2024 0.0446 0.0455 0.0446 0.0446 35,500 -0.00(-0.45%)
Mar 12, 2024 0.0460 0.0460 0.0448 0.0448 60,000 +0.00(+0.67%)
Mar 11, 2024 0.0445 0.0445 0.0445 0.0445 2,000 -0.00(-9.18%)
Mar 08, 2024 0.0490 0.0490 0.0490 0.0490 10,000 +0.00(+9.87%)
Mar 06, 2024 0.0446 0 +0.00(+0.00%)
Mar 05, 2024 0.0446 0.0446 0.0428 0.0446 17,000 -0.00(-6.30%)
Mar 01, 2024 0.0476 0 -0.00(-3.25%)
Feb 29, 2024 0.0480 0.0492 0.0480 0.0492 1,121 +0.00(+6.96%)
Feb 26, 2024 0.0460 0 +0.00(+3.14%)
Feb 22, 2024 0.0446 0 -0.01(-10.80%)
Feb 20, 2024 0.0500 0 +0.00(+0.00%)
Feb 14, 2024 0.0500 0 +0.00(+4.17%)
Feb 13, 2024 0.0480 0.0480 0.0480 0.0480 5,005 -0.00(-8.40%)
Feb 08, 2024 0.0524 0 +0.00(+0.96%)
Feb 06, 2024 0.0519 6 -0.00(-6.82%)
Feb 05, 2024 0.0557 0.0557 0.0557 0.0557 110,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.