Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0651 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0349 0.0367 0.0349 0.0367 30,000 -0.00(-2.39%)
Oct 26, 2023 0.0376 7 -0.00(-8.29%)
Oct 25, 2023 0.0350 0.0410 0.0347 0.0410 45,000 +0.01(+16.81%)
Oct 24, 2023 0.0364 0.0364 0.0347 0.0351 33,555 -0.00(-3.84%)
Oct 20, 2023 0.0365 0 -0.00(-10.10%)
Oct 19, 2023 0.0406 0.0406 0.0406 0.0406 10,000 +0.00(+1.25%)
Oct 18, 2023 0.0365 0.0425 0.0365 0.0401 72,000 +0.00(+12.96%)
Oct 17, 2023 0.0410 0.0410 0.0349 0.0355 33,000 +0.00(+1.72%)
Oct 16, 2023 0.0349 0.0349 0.0349 0.0349 5,000 -0.00(-0.85%)
Oct 12, 2023 0.0352 3,045 +0.00(+1.15%)
Oct 11, 2023 0.0350 0.0350 0.0348 0.0348 8,100 -0.00(-6.45%)
Oct 10, 2023 0.0372 0.0372 0.0372 0.0372 50,000 -0.00(-4.37%)
Oct 09, 2023 0.0379 0.0389 0.0357 0.0389 21,044 +0.01(+18.96%)
Oct 06, 2023 0.0373 0.0373 0.0327 0.0327 98,747 -0.00(-9.42%)
Oct 05, 2023 0.0361 0.0361 0.0350 0.0361 18,000 +0.00(+0.28%)
Oct 04, 2023 0.0361 0.0361 0.0360 0.0360 5,000 -0.00(-3.49%)
Oct 03, 2023 0.0373 0.0373 0.0373 0.0373 5,000 +0.00(+2.47%)
Oct 02, 2023 0.0400 0.0400 0.0355 0.0364 54,055 -0.00(-8.31%)
Sep 29, 2023 0.0397 0.0397 0.0397 0.0397 100 -0.00(-0.75%)
Sep 28, 2023 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-16.49%)
Sep 25, 2023 0.0479 0 +0.00(+6.44%)
Sep 15, 2023 0.0450 0 +0.00(+6.13%)
Sep 13, 2023 0.0424 0 +0.00(+0.00%)
Sep 12, 2023 0.0424 0.0424 0.0424 0.0424 10,000 -0.00(-0.47%)
Sep 11, 2023 0.0426 0.0426 0.0426 0.0426 20,000 +0.00(+5.45%)
Sep 08, 2023 0.0404 0.0404 0.0404 0.0404 35,000 +0.00(+0.00%)
Sep 05, 2023 0.0404 0 +0.00(+0.75%)
Aug 29, 2023 0.0401 0 -0.00(-1.23%)
Aug 24, 2023 0.0406 0 -0.00(-0.98%)
Aug 23, 2023 0.0409 0.0410 0.0409 0.0410 6,500 -0.00(-5.31%)
Aug 22, 2023 0.0433 0.0433 0.0433 0.0433 9,000 +0.00(+7.98%)
Aug 11, 2023 0.0401 0 -0.01(-11.09%)
Aug 10, 2023 0.0406 0.0451 0.0400 0.0451 73,256 +0.00(+0.22%)
Aug 09, 2023 0.0450 0.0450 0.0450 0.0450 20,000 -0.00(-0.22%)
Aug 08, 2023 0.0451 0.0451 0.0451 0.0451 1,000 -0.01(-20.88%)
Aug 07, 2023 0.0570 0.0570 0.0570 0.0570 7,850 +0.01(+26.39%)
Aug 04, 2023 0.0451 0.0451 0.0451 0.0451 30,000 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.