Indicators

Ferrexpo Plc (OP: FEEXF )

0.5790 -0.0001 (-0.02%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.300	4.300	4.300	4.300	1,367	-0.15(-3.37%)
Oct 26, 2021	4.450	4.450	4.450	4.450	140	+0.15(+3.49%)
Oct 22, 2021		4.300	4.300	4.300	0	-0.02(-0.46%)
Oct 21, 2021	4.320	4.320	4.280	4.320	600	+0.04(+0.93%)
Oct 20, 2021	4.280	4.400	4.280	4.280	1,810	-0.25(-5.54%)
Oct 19, 2021	4.450	4.531	4.450	4.531	1,351	-0.02(-0.42%)
Oct 18, 2021	4.520	4.570	4.520	4.550	3,450	+0.28(+6.56%)
Oct 15, 2021	4.270	4.270	4.270	4.270	100	-0.13(-2.95%)
Oct 14, 2021	4.450	4.450	4.400	4.400	6,352	+0.07(+1.50%)
Oct 12, 2021		4.335	4.335	4.335	10	-0.04(-0.80%)
Oct 04, 2021		4.370	4.370	4.370	0	+0.25(+6.07%)
Sep 20, 2021		4.120	4.120	4.120	0	-0.68(-14.17%)
Sep 16, 2021		4.800	4.800	4.800	0	-1.10(-18.64%)
Sep 08, 2021		5.900	5.900	5.900	0	+0.45(+8.26%)
Sep 07, 2021	5.450	5.450	5.450	5.450	500	-0.08(-1.45%)
Sep 03, 2021	5.443	5.530	5.443	5.530	10,300	+0.53(+10.60%)
Aug 23, 2021		5.000	5.000	5.000	0	+0.05(+1.01%)
Aug 20, 2021	4.950	4.950	4.950	4.950	300	-0.75(-13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.