Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrexpo Plc (OP: FEEXF )

0.5791 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.210 1.210 1.210 1.210 600 -0.02(-1.63%)
Oct 28, 2022 1.230 1.230 1.230 1.230 2,626 -0.09(-6.82%)
Oct 27, 2022 1.280 1.320 1.280 1.320 2,553 +0.04(+2.72%)
Oct 24, 2022 1.285 0 -0.08(-5.51%)
Oct 11, 2022 1.360 0 -0.05(-3.55%)
Oct 07, 2022 1.410 0 -0.01(-0.70%)
Oct 06, 2022 1.430 1.430 1.420 1.420 1,200 +0.05(+4.03%)
Oct 03, 2022 1.365 0 +0.06(+5.00%)
Sep 27, 2022 1.300 0 -0.09(-6.47%)
Sep 26, 2022 1.450 1.450 1.390 1.390 9,553 -0.11(-7.33%)
Sep 23, 2022 1.500 1.500 1.500 1.500 447 -0.01(-0.66%)
Sep 21, 2022 1.510 0 -0.09(-5.63%)
Sep 20, 2022 1.670 1.670 1.530 1.600 600 -0.14(-8.05%)
Sep 19, 2022 1.740 1.740 1.740 1.740 430 -0.15(-7.94%)
Sep 14, 2022 1.890 0 -0.05(-2.58%)
Sep 13, 2022 1.940 1.940 1.940 1.940 280 -0.27(-12.22%)
Sep 12, 2022 2.040 2.210 2.040 2.210 9,476 +0.24(+12.18%)
Sep 09, 2022 1.660 1.970 1.660 1.970 1,400 +0.37(+23.12%)
Sep 07, 2022 1.600 0 -0.10(-6.16%)
Sep 01, 2022 1.705 0 +0.01(+0.29%)
Aug 30, 2022 1.700 0 -0.13(-7.10%)
Aug 16, 2022 1.830 0 +0.03(+1.67%)
Aug 15, 2022 1.800 1.800 1.800 1.800 2,355 +0.05(+2.86%)
Aug 12, 2022 1.750 1.750 1.750 1.750 2,040 +0.09(+5.42%)
Aug 11, 2022 1.660 1.660 1.660 1.660 2,000 -0.06(-3.49%)
Aug 10, 2022 1.900 1.900 1.720 1.720 3,250 -0.18(-9.47%)
Aug 08, 2022 1.900 0 +0.08(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.