Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becle Sab DE Cv (OP: BCCLF )

1.940 -0.035 (-1.77%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.240 1.250 1.240 1.250 18,225 +0.00(+0.00%)
Oct 30, 2018 1.270 1.270 1.230 1.250 4,200 -0.05(-3.85%)
Oct 29, 2018 1.320 1.360 1.270 1.300 31,465 -0.02(-1.76%)
Oct 26, 2018 1.510 1.510 1.323 1.323 924,500 -0.26(-16.30%)
Oct 19, 2018 1.581 1.581 1.581 0 -0.08(-4.62%)
Oct 16, 2018 1.657 1.657 1.657 0 +0.15(+9.77%)
Oct 11, 2018 1.510 1.510 1.510 0 -0.04(-2.58%)
Oct 10, 2018 1.550 1.550 1.550 3 +0.00(+0.00%)
Oct 09, 2018 1.550 1.550 1.550 1.550 2,600 -0.02(-1.27%)
Oct 05, 2018 1.570 1.570 1.570 0 -0.04(-2.48%)
Oct 04, 2018 1.610 1.610 1.610 1.610 195 -0.01(-0.38%)
Oct 02, 2018 1.616 1.616 1.616 0 -0.06(-3.80%)
Oct 01, 2018 1.649 1.680 1.649 1.680 14,500 +0.06(+3.70%)
Sep 28, 2018 1.620 1.620 1.620 10 +0.00(+0.00%)
Sep 27, 2018 1.600 1.620 1.600 1.620 852 +0.03(+1.76%)
Sep 26, 2018 1.592 1.592 1.592 1.592 110 +0.01(+0.76%)
Sep 25, 2018 1.590 1.590 1.580 1.580 200 -0.01(-0.63%)
Sep 24, 2018 1.600 1.600 1.590 1.590 4,000 +0.00(+0.00%)
Sep 21, 2018 1.590 1.590 1.590 1.590 1,600 -0.01(-0.63%)
Sep 20, 2018 1.600 1.600 1.600 100 +0.00(+0.00%)
Sep 19, 2018 1.560 1.600 1.560 1.600 3,500 +0.05(+3.23%)
Sep 18, 2018 1.570 1.570 1.550 1.550 26,000 -0.02(-1.27%)
Sep 17, 2018 1.570 1.570 1.570 1.570 5,000 +0.06(+3.97%)
Sep 13, 2018 1.510 1.510 1.510 0 +0.02(+1.34%)
Sep 12, 2018 1.490 1.490 1.470 1.490 13,350 +0.00(+0.00%)
Sep 11, 2018 1.460 1.490 1.460 1.490 950 +0.06(+4.12%)
Sep 10, 2018 1.431 1.431 1.431 5,000 +0.00(+0.00%)
Sep 06, 2018 1.431 1.431 1.431 0 +0.01(+0.77%)
Aug 31, 2018 1.420 1.420 1.420 0 +0.00(+0.00%)
Aug 30, 2018 1.420 1.420 1.420 52 +0.00(+0.00%)
Aug 27, 2018 1.420 1.420 1.420 0 +0.06(+4.41%)
Aug 17, 2018 1.360 1.360 1.360 0 -0.04(-2.86%)
Aug 16, 2018 1.350 1.400 1.330 1.400 151,750 +0.06(+4.35%)
Aug 15, 2018 1.342 1.342 1.342 1.342 29,600 +0.00(+0.13%)
Aug 14, 2018 1.380 1.380 1.340 1.340 1,250 -0.04(-2.90%)
Aug 13, 2018 1.380 1.380 1.380 1.380 2,005 +0.00(+0.00%)
Aug 10, 2018 1.380 1.380 1.380 1.380 200 +0.00(+0.00%)
Aug 08, 2018 1.380 1.380 1.380 0 -0.02(-1.43%)
Aug 07, 2018 1.440 1.440 1.400 1.400 16,563 -0.06(-4.11%)
Aug 06, 2018 1.460 1.460 1.460 11 +0.00(+0.00%)
Aug 03, 2018 1.390 1.460 1.390 1.460 3,100 +0.08(+5.80%)
Aug 02, 2018 1.380 1.380 1.380 1.380 2,250 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.