Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becle Sab DE Cv (OP: BCCLF )

1.700 -0.156 (-8.41%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.231 2.340 2.195 2.287 671,411 +0.05(+2.45%)
Oct 28, 2021 2.220 2.250 2.195 2.232 160,720 +0.00(+0.11%)
Oct 27, 2021 2.210 2.229 2.210 2.229 130,271 -0.02(-0.91%)
Oct 26, 2021 2.150 2.250 2.150 2.250 314,510 +0.09(+3.96%)
Oct 25, 2021 2.150 2.174 2.123 2.164 574,682 +0.01(+0.56%)
Oct 22, 2021 2.150 2.152 2.150 2.152 417,234 +0.04(+1.73%)
Oct 21, 2021 2.130 2.200 2.090 2.116 266,505 -0.08(-3.83%)
Oct 20, 2021 2.100 2.200 2.000 2.200 10,679 +0.06(+2.67%)
Oct 19, 2021 2.340 2.340 2.143 2.143 26,445 -0.04(-1.71%)
Oct 18, 2021 2.154 2.220 2.154 2.180 15,590 -0.02(-0.91%)
Oct 15, 2021 2.180 2.200 2.180 2.200 14,500 -0.15(-6.38%)
Oct 14, 2021 2.350 2.350 2.350 2.350 200 +0.00(+0.00%)
Oct 13, 2021 2.215 2.350 2.140 2.350 8,642 +0.12(+5.62%)
Oct 12, 2021 2.150 2.225 1.860 2.225 9,245 +0.10(+4.95%)
Oct 11, 2021 2.190 2.190 2.120 2.120 9,611 -0.07(-3.20%)
Oct 08, 2021 2.200 2.200 2.190 2.190 7,030 -0.00(-0.02%)
Oct 07, 2021 2.217 2.220 2.182 2.191 39,670 -0.35(-13.76%)
Oct 06, 2021 2.540 2.540 2.540 2.540 2,272 -0.04(-1.55%)
Oct 05, 2021 2.580 2.580 2.580 2.580 3,000 +0.37(+16.72%)
Oct 04, 2021 2.212 2.260 2.211 2.211 7,457 +0.02(+1.01%)
Oct 01, 2021 2.200 2.200 2.130 2.188 36,667 -0.39(-15.18%)
Sep 30, 2021 2.250 2.580 2.050 2.580 2,665 -0.07(-2.64%)
Sep 29, 2021 2.178 2.650 2.130 2.650 5,304 +0.46(+21.00%)
Sep 28, 2021 2.210 2.600 2.190 2.190 14,500 -0.01(-0.56%)
Sep 27, 2021 2.200 2.255 2.200 2.202 61,600 -0.05(-2.12%)
Sep 24, 2021 2.352 2.352 2.250 2.250 2,000 +0.03(+1.41%)
Sep 23, 2021 2.290 2.290 2.219 2.219 15,328 -0.20(-8.31%)
Sep 22, 2021 2.290 2.420 2.290 2.420 2,695 +0.13(+5.64%)
Sep 21, 2021 2.280 2.300 2.150 2.291 20,782 +0.01(+0.26%)
Sep 20, 2021 2.400 2.430 2.285 2.285 2,566 +0.04(+1.56%)
Sep 17, 2021 2.310 2.460 2.250 2.250 18,042 -0.09(-3.85%)
Sep 16, 2021 2.340 2.430 2.340 2.340 9,300 -0.11(-4.49%)
Sep 14, 2021 2.450 2.450 2.450 5 -0.05(-1.95%)
Sep 10, 2021 2.499 2.499 2.499 1,430 +0.03(+1.04%)
Sep 09, 2021 2.450 2.473 2.324 2.473 13,884 +0.09(+3.91%)
Sep 08, 2021 2.510 2.510 2.380 2.380 7,550 -0.01(-0.42%)
Sep 07, 2021 2.390 2.390 2.390 2.390 4,230 -0.21(-8.08%)
Sep 01, 2021 2.600 2.600 2.600 13,300 +0.05(+1.96%)
Aug 31, 2021 2.440 2.550 2.440 2.550 11,223 +0.19(+8.05%)
Aug 30, 2021 2.360 2.360 2.360 2.360 11,278 -0.19(-7.33%)
Aug 27, 2021 2.342 2.547 2.342 2.547 5,600 +0.21(+8.83%)
Aug 26, 2021 2.180 2.340 2.180 2.340 6,400 +0.00(+0.00%)
Aug 25, 2021 2.470 2.470 2.340 2.340 2,604 +0.09(+3.91%)
Aug 23, 2021 2.252 2.252 2.252 0 +0.07(+3.30%)
Aug 18, 2021 2.180 2.180 2.180 14,669 +0.02(+0.93%)
Aug 17, 2021 2.330 2.330 2.160 2.160 5,800 -0.14(-6.09%)
Aug 16, 2021 2.310 2.310 2.300 2.300 726 -0.01(-0.22%)
Aug 13, 2021 2.330 2.450 2.305 2.305 101,724 -0.02(-0.83%)
Aug 12, 2021 2.160 2.510 2.160 2.324 17,365 -0.06(-2.34%)
Aug 10, 2021 2.380 2.380 2.380 0 -0.00(-0.07%)
Aug 09, 2021 2.530 2.530 2.290 2.382 51,437 -0.07(-2.79%)
Aug 06, 2021 2.450 2.450 2.450 2.450 3,000 +0.00(+0.00%)
Aug 05, 2021 2.435 2.530 2.435 2.450 36,200 -0.04(-1.61%)
Aug 04, 2021 2.280 2.550 2.280 2.490 98,665 +0.03(+1.12%)
Aug 03, 2021 2.290 2.475 2.280 2.462 199,713 -0.14(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.