Indicators

Toyota Industries Cp (OP: TYIDF )

98.51 UNCHANGED

Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2017		62.66	62.66	62.66	0	+4.09(+6.98%)
Oct 25, 2017	58.57	58.57	58.57	58.57	363	-2.61(-4.27%)
Oct 18, 2017		61.18	61.18	61.18	0	+2.27(+3.85%)
Oct 16, 2017		58.91	58.91	58.91	0	+0.46(+0.79%)
Oct 13, 2017	58.45	58.45	58.45	58.45	200	+0.75(+1.30%)
Oct 12, 2017	57.70	57.70	57.70	57.70	150	-2.02(-3.38%)
Sep 25, 2017		59.72	59.72	59.72	0	+2.01(+3.48%)
Sep 20, 2017		57.71	57.71	57.71	1	+3.41(+6.28%)
Sep 14, 2017		54.30	54.30	54.30	0	-0.30(-0.55%)
Sep 12, 2017		54.60	54.60	54.60	0	-0.43(-0.78%)
Sep 11, 2017	54.51	55.03	54.51	55.03	200	+1.87(+3.52%)
Sep 06, 2017		53.16	53.16	53.16	0	-0.34(-0.64%)
Sep 01, 2017		53.50	53.50	53.50	0	+0.30(+0.56%)
Aug 31, 2017	53.20	53.20	53.20	53.20	100	+1.83(+3.56%)
Aug 22, 2017		51.37	51.37	51.37	15	-1.36(-2.58%)
Aug 17, 2017		52.73	52.73	52.73	0	+0.41(+0.78%)
Aug 10, 2017		52.32	52.32	52.32	20	-1.70(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.