Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui Fudosan Co. Ltd (OP: MTSFF )

9.370 -0.160 (-1.68%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 16.73 16.73 16.73 0 -0.37(-2.16%)
Oct 20, 2011 17.10 17.10 17.10 0 +1.40(+8.92%)
Sep 21, 2011 15.70 15.70 15.70 0 +0.40(+2.61%)
Sep 12, 2011 15.30 15.30 15.30 0 -0.07(-0.46%)
Sep 06, 2011 15.37 15.37 15.37 0 -0.23(-1.47%)
Aug 19, 2011 15.60 15.60 15.60 0 -0.67(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.