Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui Fudosan Co. Ltd (OP: MTSFF )

9.370 UNCHANGED
Last Price Updated: 3:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2023 21.75 0 -0.60(-2.68%)
Oct 11, 2023 22.35 0 +0.35(+1.59%)
Oct 06, 2023 22.00 29,063 +0.05(+0.22%)
Sep 28, 2023 21.95 1,414 -0.25(-1.12%)
Sep 27, 2023 22.20 22.20 22.20 22.20 1,260 -1.08(-4.64%)
Sep 19, 2023 23.28 0 +0.98(+4.39%)
Sep 11, 2023 22.30 0 -1.27(-5.37%)
Sep 07, 2023 23.57 0 +2.39(+11.26%)
Aug 31, 2023 21.18 4,706 +0.18(+0.86%)
Aug 28, 2023 21.00 0 -0.15(-0.71%)
Aug 23, 2023 21.15 1,100 +0.21(+1.00%)
Aug 22, 2023 21.11 21.11 20.93 20.94 3,142 +0.07(+0.34%)
Aug 17, 2023 20.87 0 +0.32(+1.56%)
Aug 15, 2023 20.55 0 +0.95(+4.85%)
Aug 04, 2023 19.60 8 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.