Indicators

Scientific Inds Inc (OP: SCND )

1.820 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		3.250	3.250	3.250	0	-0.25(-7.14%)
Oct 16, 2015		3.500	3.500	3.500	0	+0.25(+7.69%)
Oct 15, 2015	3.150	3.250	3.120	3.250	6,700	+0.12(+3.83%)
Oct 12, 2015		3.130	3.130	3.130	0	-0.02(-0.63%)
Oct 09, 2015	3.150	3.150	3.150	3.150	100	+0.00(+0.00%)
Oct 07, 2015		3.150	3.150	3.150	0	+0.05(+1.61%)
Oct 06, 2015	3.100	3.100	3.100	3.100	1,000	+0.05(+1.64%)
Oct 05, 2015	3.050	3.050	3.050	3.050	1,000	+0.00(+0.00%)
Oct 01, 2015		3.050	3.050	3.050	0	+0.06(+2.01%)
Sep 30, 2015	3.020	3.020	2.990	2.990	2,900	+0.00(+0.00%)
Sep 29, 2015	3.150	3.150	2.990	2.990	11,620	+0.00(+0.00%)
Sep 28, 2015	2.920	3.000	2.920	2.990	17,310	+0.14(+4.91%)
Aug 26, 2015		2.850	2.850	2.850	88	+0.17(+6.34%)
Aug 25, 2015	2.550	2.680	2.460	2.680	3,100	+0.21(+8.50%)
Aug 24, 2015		2.770	2.770	2.470	0	-0.30(-10.83%)
Aug 14, 2015		2.770	2.770	2.770	0	+0.30(+12.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.