Indicators

Ix Acquisition Corp (NQ: IXAQU )

10.04 UNCHANGED

Last Price Updated: 3:37 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.900	9.920	9.900	9.920	42,101	+0.02(+0.20%)
Oct 28, 2021	9.900	9.900	9.900	9.900	10,956	+0.00(+0.00%)
Oct 27, 2021	9.900	9.905	9.900	9.900	200,595	+0.00(+0.00%)
Oct 26, 2021	9.910			9.900	134,902	+0.02(+0.20%)
Oct 25, 2021	9.900	9.910	9.880	9.880	4,418	+0.00(+0.00%)
Oct 21, 2021		9.880	9.880	9.880	27	+0.01(+0.10%)
Oct 20, 2021	9.890	9.890	9.870	9.870	788	-0.05(-0.50%)
Oct 19, 2021	9.920	10.00	9.920	9.920	124,718	+0.05(+0.51%)
Oct 18, 2021	9.920	10.00	9.870	9.870	118,170	-0.03(-0.30%)
Oct 15, 2021	9.900	9.920	9.900	9.900	20,945	-0.02(-0.20%)
Oct 14, 2021	9.919	9.920	9.919	9.920	496	+0.02(+0.20%)
Oct 13, 2021	9.900	9.915	9.870	9.900	81,830	+0.00(+0.00%)
Oct 12, 2021	10.01	10.01	9.890	9.900	131,404	+0.02(+0.20%)
Oct 11, 2021	9.887	9.887	9.880	9.880	1,100	+0.00(+0.00%)
Oct 08, 2021	9.860	9.930	9.860	9.880	161,889	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.