Indicators

Ix Acquisition Corp (NQ: IXAQU )

11.49 UNCHANGED

Last Price Updated: 3:30 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2024				11.49	0	-0.01(-0.09%)
Sep 12, 2024				11.50	0	+0.10(+0.88%)
Sep 11, 2024	11.40	11.40	11.40	11.40	950	+0.04(+0.35%)
Sep 09, 2024				11.36	0	-0.09(-0.79%)
Aug 30, 2024				11.45	0	+0.00(+0.00%)
Aug 26, 2024				11.45	0	+0.04(+0.35%)
Aug 22, 2024				11.41	0	-0.19(-1.64%)
Aug 16, 2024				11.60	0	+0.19(+1.67%)
Aug 15, 2024	12.13	12.13	11.41	11.41	1,200	-0.23(-1.98%)
Aug 14, 2024	11.60	12.43	11.44	11.64	9,197	-0.06(-0.51%)
Aug 13, 2024	11.70	11.70	11.70	11.70	205	+0.10(+0.86%)
Aug 09, 2024				11.60	0	-0.35(-2.93%)
Aug 08, 2024	11.95	11.95	11.95	11.95	1,003	+0.45(+3.91%)
Aug 07, 2024	12.00	12.30	11.50	11.50	4,406	-0.03(-0.26%)
Aug 06, 2024	11.46	12.89	11.46	11.53	6,523	+0.13(+1.14%)
Aug 02, 2024				11.40	0	-0.20(-1.72%)
Jul 30, 2024				11.60	0	+0.50(+4.50%)
Jul 29, 2024	11.10	11.10	11.10	11.10	110	-0.52(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.