Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Warrants (NQ: ANGHW )

0.0301 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1200 0.1581 0.1000 0.1581 6,966 +0.03(+21.62%)
Oct 18, 2022 0.1300 0 +0.03(+25.48%)
Oct 17, 2022 0.1200 0.1476 0.1036 0.1036 9,888 -0.01(-8.72%)
Oct 13, 2022 0.1135 0 +0.01(+13.39%)
Oct 12, 2022 0.1001 0.1151 0.1001 0.1001 7,397 -0.04(-28.86%)
Oct 06, 2022 0.1407 27 -0.03(-15.19%)
Oct 04, 2022 0.1659 0 -0.00(-1.07%)
Sep 29, 2022 0.1677 0 +0.02(+11.80%)
Sep 28, 2022 0.1016 0.1500 0.1016 0.1500 2,818 +0.01(+7.14%)
Sep 27, 2022 0.1200 0.1400 0.1200 0.1400 7,198 +0.02(+16.67%)
Sep 26, 2022 0.1206 0.1206 0.1200 0.1200 4,694 -0.00(-0.50%)
Sep 23, 2022 0.1206 0.1206 0.1206 0.1206 1,002 -0.03(-19.39%)
Sep 22, 2022 0.1204 0.1496 0.1201 0.1496 4,510 +0.03(+24.56%)
Sep 21, 2022 0.1202 0.1400 0.1201 0.1201 18,266 +0.00(+0.00%)
Sep 20, 2022 0.1500 0.1201 0.1200 0.1201 1,614 -0.03(-19.93%)
Sep 19, 2022 0.1201 0.1599 0.1201 0.1500 13,018 -0.00(-2.47%)
Sep 16, 2022 0.2200 0.2299 0.1319 0.1538 14,748 -0.06(-26.73%)
Sep 13, 2022 0.2099 0 +0.01(+2.64%)
Sep 12, 2022 0.1200 0.2049 0.1200 0.2045 1,559 +0.04(+26.86%)
Sep 09, 2022 0.1201 0.2126 0.1201 0.1612 3,400 -0.04(-19.20%)
Sep 08, 2022 0.2000 0.2000 0.1501 0.1995 13,231 +0.00(+0.00%)
Sep 07, 2022 0.1924 0.1997 0.1501 0.1995 4,060 +0.03(+19.53%)
Aug 30, 2022 0.1669 0 +0.01(+3.92%)
Aug 26, 2022 0.1606 0 -0.03(-14.16%)
Aug 25, 2022 0.2099 0.2099 0.1871 0.1871 451 -0.09(-32.60%)
Aug 24, 2022 0.1870 0.2776 0.1870 0.2776 1,981 +0.05(+20.75%)
Aug 19, 2022 0.2299 15 +0.02(+8.24%)
Aug 18, 2022 0.1986 0.2124 0.1872 0.2124 2,060 +0.00(+1.19%)
Aug 17, 2022 0.2999 0.2999 0.1873 0.2099 4,163 +0.01(+6.28%)
Aug 16, 2022 0.1975 0.1975 0.1975 0.1975 280 -0.00(-1.20%)
Aug 15, 2022 0.1951 0.2000 0.1950 0.1999 24,124 +0.01(+6.33%)
Aug 12, 2022 0.1871 0.2034 0.1870 0.1880 14,347 -0.01(-6.19%)
Aug 11, 2022 0.2599 0.2599 0.2003 0.2004 18,658 +0.04(+23.10%)
Aug 10, 2022 0.1941 0.2399 0.1628 0.1628 17,532 -0.05(-22.55%)
Aug 09, 2022 0.2578 0.2578 0.2102 0.2102 11,185 +0.01(+2.54%)
Aug 05, 2022 0.2050 22 -0.03(-14.51%)
Aug 03, 2022 0.2398 0 +0.03(+15.07%)
Aug 02, 2022 0.2083 0.2084 0.1906 0.2084 16,888 +0.01(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.