Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Warrants (NQ:ANGHW)

0.0123 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 0.0130 0.0130 0.0118 0.0123 340 +0.00(+2.50%)
Apr 25, 2025 0.0116 0.0120 0.0116 0.0120 300 -0.00(-6.25%)
Apr 24, 2025 0.0141 0.0142 0.0128 0.0128 32,152 +0.00(+0.00%)
Apr 23, 2025 0.0120 0.0128 0.0113 0.0128 6,024 +0.00(+6.67%)
Apr 22, 2025 0.0112 0.0120 0.0112 0.0120 2,166 -0.00(-14.29%)
Apr 16, 2025 0.0140 4 -0.00(-10.83%)
Apr 10, 2025 0.0157 0 +0.00(+20.77%)
Apr 09, 2025 0.0101 0.0130 0.0097 0.0130 58,845 +0.00(+28.71%)
Apr 08, 2025 0.0101 0.0101 0.0101 0.0101 15,000 -0.00(-0.98%)
Apr 07, 2025 0.0117 0.0117 0.0102 0.0102 1,378 -0.00(-20.93%)
Apr 04, 2025 0.0129 0.0129 0.0129 0.0129 109 -0.00(-18.35%)
Apr 02, 2025 0.0158 503 +0.00(+21.54%)
Mar 31, 2025 0.0130 0 +0.00(+0.78%)
Mar 28, 2025 0.0159 0.0159 0.0129 0.0129 765 -0.00(-0.77%)
Mar 27, 2025 0.0130 0.0130 0.0130 0.0130 9,163 +0.00(+1.56%)
Mar 26, 2025 0.0110 0.0128 0.0100 0.0128 36,617 +0.00(+16.36%)
Mar 25, 2025 0.0145 0.0145 0.0096 0.0110 236,242 -0.00(-15.38%)
Mar 24, 2025 0.0123 0.0131 0.0122 0.0130 14,832 +0.00(+7.44%)
Mar 21, 2025 0.0120 0.0121 0.0120 0.0121 1,679 -0.00(-19.33%)
Mar 19, 2025 0.0150 40 -0.00(-1.96%)
Mar 17, 2025 0.0153 0 +0.00(+3.38%)
Mar 14, 2025 0.0142 0.0148 0.0133 0.0148 175,566 +0.00(+2.78%)
Mar 13, 2025 0.0145 0.0148 0.0144 0.0144 19,310 -0.00(-13.77%)
Mar 06, 2025 0.0167 0 +0.00(+7.05%)
Mar 05, 2025 0.0150 0.0156 0.0150 0.0156 400 -0.00(-17.89%)
Mar 04, 2025 0.0190 0.0190 0.0190 0.0190 255 +0.00(+33.80%)
Feb 28, 2025 0.0142 0 +0.00(+0.00%)
Feb 27, 2025 0.0143 0.0143 0.0142 0.0142 4,411 -0.00(-12.35%)
Feb 26, 2025 0.0200 0.0205 0.0142 0.0162 19,377 -0.01(-25.00%)
Feb 24, 2025 0.0216 0 +0.01(+41.18%)
Feb 20, 2025 0.0153 0 +0.00(+0.00%)
Feb 19, 2025 0.0200 0.0200 0.0147 0.0153 37,772 +0.00(+0.00%)
Feb 14, 2025 0.0153 0 +0.00(+15.91%)
Feb 13, 2025 0.0132 0.0146 0.0132 0.0132 304 -0.00(-9.59%)
Feb 12, 2025 0.0146 0.0150 0.0146 0.0146 9,900 -0.00(-12.57%)
Feb 11, 2025 0.0144 0.0167 0.0143 0.0167 2,781 +0.00(+2.45%)
Feb 10, 2025 0.0136 0.0163 0.0135 0.0163 51,832 +0.00(+15.60%)
Feb 07, 2025 0.0126 0.0141 0.0126 0.0141 9,804 +0.00(+24.78%)
Feb 06, 2025 0.0142 0.0157 0.0112 0.0113 58,693 -0.00(-20.42%)
Feb 05, 2025 0.0151 0.0151 0.0142 0.0142 17,909 -0.00(-3.40%)
Feb 04, 2025 0.0153 0.0154 0.0147 0.0147 8,966 +0.00(+0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.