Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX: SAM )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2600 0.2700 0.2550 0.2650 73,500 -0.01(-1.85%)
Oct 28, 2021 0.2500 0.2700 0.2500 0.2700 189,000 +0.02(+8.00%)
Oct 27, 2021 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-3.85%)
Oct 26, 2021 0.2600 0.2600 0.2600 0.2600 2,550 +0.00(+0.00%)
Oct 25, 2021 0.2650 0.2650 0.2600 0.2600 11,660 +0.00(+0.00%)
Oct 22, 2021 0.2600 0.2600 0.2600 0.2600 11,000 +0.02(+6.12%)
Oct 20, 2021 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 18, 2021 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 15, 2021 0.2550 0.2550 0.2450 0.2450 24,000 -0.01(-3.92%)
Oct 14, 2021 0.2550 0.2550 0.2500 0.2550 70,925 +0.01(+2.00%)
Oct 13, 2021 0.2550 0.2550 0.2500 0.2500 58,000 +0.01(+2.04%)
Oct 12, 2021 0.2450 0.2450 0.2450 0.2450 12,400 +0.01(+2.08%)
Oct 07, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 06, 2021 0.2150 0.2500 0.2150 0.2500 72,820 +0.02(+11.11%)
Oct 05, 2021 0.2400 0.2400 0.2200 0.2250 18,000 -0.01(-4.26%)
Oct 04, 2021 0.2400 0.2400 0.2350 0.2350 1,500 -0.01(-4.08%)
Sep 29, 2021 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Sep 28, 2021 0.2400 0.2400 0.2400 0.2400 3,600 +0.00(+0.00%)
Sep 27, 2021 0.2450 0.2450 0.2400 0.2400 27,800 -0.01(-2.04%)
Sep 24, 2021 0.2450 0.2450 0.2450 0.2450 7,500 +0.00(+0.00%)
Sep 23, 2021 0.2450 0.2450 0.2450 0.2450 700 +0.00(+0.00%)
Sep 22, 2021 0.2500 0.2500 0.2400 0.2450 2,300 -0.02(-5.77%)
Sep 21, 2021 0.2550 0.2600 0.2550 0.2600 3,000 +0.02(+8.33%)
Sep 20, 2021 0.2500 0.2500 0.2400 0.2400 18,750 +0.00(+0.00%)
Sep 17, 2021 0.2550 0.2550 0.2400 0.2400 96,200 -0.03(-11.11%)
Sep 16, 2021 0.2700 0.2700 0.2500 0.2700 20,500 +0.00(+0.00%)
Sep 15, 2021 0.2800 0.2800 0.2600 0.2700 93,748 +0.01(+3.85%)
Sep 14, 2021 0.2600 0.2600 0.2600 0.2600 32,600 +0.00(+0.00%)
Sep 13, 2021 0.2700 0.2700 0.2600 0.2600 12,279 -0.01(-1.89%)
Sep 10, 2021 0.2700 0.2700 0.2650 0.2650 1,950 -0.02(-5.36%)
Sep 09, 2021 0.2750 0.2800 0.2750 0.2800 17,500 +0.01(+1.82%)
Sep 08, 2021 0.2700 0.2750 0.2700 0.2750 25,550 +0.01(+1.85%)
Sep 07, 2021 0.2700 0.2750 0.2700 0.2700 31,900 +0.01(+3.85%)
Sep 02, 2021 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Sep 01, 2021 0.2700 0.2800 0.2450 0.2650 60,225 -0.02(-5.36%)
Aug 31, 2021 0.2700 0.2800 0.2700 0.2800 30,775 +0.01(+3.70%)
Aug 30, 2021 0.2700 0.2800 0.2700 0.2700 101,528 +0.00(+0.00%)
Aug 27, 2021 0.2750 0.2750 0.2650 0.2700 19,500 +0.01(+1.89%)
Aug 25, 2021 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Aug 24, 2021 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-1.82%)
Aug 23, 2021 0.2550 0.2800 0.2550 0.2750 27,000 +0.04(+14.58%)
Aug 20, 2021 0.2650 0.2800 0.2400 0.2400 149,500 -0.03(-9.43%)
Aug 19, 2021 0.2750 0.2750 0.2650 0.2650 42,000 -0.01(-3.64%)
Aug 18, 2021 0.2750 0.2800 0.2700 0.2750 115,000 +0.01(+1.85%)
Aug 17, 2021 0.2650 0.2850 0.2650 0.2700 151,500 +0.02(+5.88%)
Aug 16, 2021 0.2700 0.2700 0.2550 0.2550 24,260 -0.02(-5.56%)
Aug 13, 2021 0.2650 0.2700 0.2650 0.2700 9,500 +0.01(+1.89%)
Aug 12, 2021 0.2650 0.2700 0.2600 0.2650 192,500 +0.02(+6.00%)
Aug 11, 2021 0.2500 0.2500 0.2500 0.2500 1,250 +0.00(+0.00%)
Aug 10, 2021 0.2600 0.2600 0.2500 0.2500 5,500 -0.01(-1.96%)
Aug 09, 2021 0.2550 0.2550 0.2550 0.2550 9,500 -0.01(-1.92%)
Aug 06, 2021 0.2600 0.2600 0.2550 0.2600 30,500 +0.01(+1.96%)
Aug 05, 2021 0.2600 0.2600 0.2550 0.2550 32,000 -0.02(-5.56%)
Aug 04, 2021 0.2700 0.2700 0.2700 0.2700 51,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.