Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX: SAM )

0.1400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Oct 23, 2023 0.1300 0 +0.01(+13.04%)
Oct 18, 2023 0.1150 400 -0.02(-14.81%)
Oct 16, 2023 0.1350 0.1350 655 +0.02(+12.50%)
Oct 13, 2023 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-7.69%)
Oct 11, 2023 0.1300 0 +0.01(+8.33%)
Oct 05, 2023 0.1200 0 +0.01(+9.09%)
Oct 02, 2023 0.1100 0 +0.00(+0.00%)
Sep 28, 2023 0.1100 0 -0.02(-15.38%)
Sep 27, 2023 0.1250 0.1300 0.1250 0.1300 1,000 +0.02(+18.18%)
Sep 20, 2023 0.1100 0 -0.01(-12.00%)
Sep 19, 2023 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+4.17%)
Sep 18, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Sep 12, 2023 0.1200 0 +0.00(+0.00%)
Sep 06, 2023 0.1200 0 +0.00(+0.00%)
Sep 05, 2023 0.1200 0.1200 0.1200 0.1200 20,261 -0.01(-4.00%)
Sep 01, 2023 0.1250 0 +0.01(+4.17%)
Aug 31, 2023 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+4.35%)
Aug 29, 2023 0.1150 16 +0.01(+9.52%)
Aug 28, 2023 0.1100 0.1100 0.1000 0.1050 48,016 -0.01(-4.55%)
Aug 24, 2023 0.1100 0 +0.01(+4.76%)
Aug 23, 2023 0.1150 0.1150 0.1050 0.1050 6,000 -0.01(-4.55%)
Aug 18, 2023 0.1100 0 -0.01(-4.35%)
Aug 17, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Aug 16, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Aug 15, 2023 0.1200 0.1200 0.1150 0.1150 1,282 +0.00(+0.00%)
Aug 14, 2023 0.1150 0.1150 0.1100 0.1150 32,500 +0.00(+0.00%)
Aug 10, 2023 0.1150 3 +0.00(+0.00%)
Aug 09, 2023 0.1150 0.1150 0.1100 0.1150 27,509 -0.01(-8.00%)
Aug 02, 2023 0.1250 0 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.