Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synex Intl J (TSX: SXI )

2.030 UNCHANGED
Last Price Updated: 12:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.4550 0.4550 0.4550 0 -0.01(-1.09%)
Oct 24, 2017 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 12, 2017 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Oct 04, 2017 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Oct 03, 2017 0.4800 0.4900 0.4800 0.4900 18,000 +0.03(+6.52%)
Sep 19, 2017 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Sep 08, 2017 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Aug 28, 2017 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Aug 21, 2017 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Aug 17, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 15, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.