Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synex Intl J (TSX: SXI )

2.000 UNCHANGED
Last Price Updated: 3:33 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Oct 30, 2018 0.4400 0.4400 0.4400 0.4400 4,000 -0.01(-2.22%)
Oct 26, 2018 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Oct 22, 2018 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Oct 15, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 10, 2018 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Sep 21, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 20, 2018 0.4600 0.4600 0.4600 0.4600 698 -0.01(-2.13%)
Sep 19, 2018 0.4600 0.4700 0.4500 0.4700 18,639 +0.01(+2.17%)
Sep 18, 2018 0.4600 0.4600 0.4600 0.4600 15,000 -0.01(-2.13%)
Sep 13, 2018 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Sep 12, 2018 0.4600 0.4600 0.4600 0.4600 5,000 +0.00(+0.00%)
Sep 11, 2018 0.4600 0.4600 0.4600 0.4600 8,500 +0.00(+0.00%)
Sep 10, 2018 0.4600 0.4600 0.4600 0.4600 4,700 +0.00(+0.00%)
Aug 30, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 23, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 22, 2018 0.4600 0.4600 0.4600 0.4600 1,000 -0.02(-4.17%)
Aug 20, 2018 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 14, 2018 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 13, 2018 0.4800 0.4800 0.4800 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.