Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synex Intl J (TSX: SXI )

2.030 +0.090 (+4.64%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 28, 2021 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Oct 25, 2021 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Oct 21, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Oct 20, 2021 0.2900 0.2900 0.2900 0.2900 34,520 +0.00(+0.00%)
Oct 19, 2021 0.2950 0.2950 0.2900 0.2900 97,500 -0.01(-1.69%)
Oct 13, 2021 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Oct 12, 2021 0.2800 0.2800 0.2800 0.2800 2,000 -0.01(-3.45%)
Oct 08, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 05, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 04, 2021 0.2950 0.2950 0.2900 0.2900 40,005 +0.00(+0.00%)
Oct 01, 2021 0.3050 0.3100 0.2900 0.2900 85,000 -0.02(-4.92%)
Sep 30, 2021 0.3050 0.3050 0.3050 0.3050 1,300 +0.02(+5.17%)
Sep 29, 2021 0.2900 0.2900 0.2900 0.2900 4,500 +0.02(+9.43%)
Sep 28, 2021 0.2700 0.2700 0.2650 0.2650 2,000 -0.02(-5.36%)
Sep 27, 2021 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Sep 22, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 10, 2021 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Sep 09, 2021 0.3000 0.3000 0.2900 0.2900 4,000 -0.01(-3.33%)
Aug 30, 2021 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Aug 25, 2021 0.2950 0.2950 0.2950 0 -0.01(-3.28%)
Aug 24, 2021 0.3050 0.3050 0.3050 0.3050 2,500 +0.02(+5.17%)
Aug 23, 2021 0.3000 0.3000 0.2900 0.2900 50,000 -0.02(-6.45%)
Aug 20, 2021 0.3100 0.3100 0.3100 0.3100 10,000 +0.02(+6.90%)
Aug 19, 2021 0.2900 0.2900 0.2900 0.2900 36,500 -0.01(-3.33%)
Aug 17, 2021 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Aug 12, 2021 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Aug 09, 2021 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.