Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.6300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 0.1250 0.1250 0.1250 50 +0.01(+4.17%)
Oct 28, 2014 0.1200 0.1200 0.1200 0.1200 11,820 -0.01(-4.00%)
Oct 27, 2014 0.1250 0.1250 0.1250 0.1250 1,500 -0.02(-13.79%)
Oct 24, 2014 0.1250 0.1450 0.1250 0.1450 19,800 +0.02(+20.83%)
Oct 23, 2014 0.1200 0.1200 0.1200 0.1200 1,562 +0.00(+4.35%)
Oct 22, 2014 0.1350 0.1350 0.1150 0.1150 9,950 +0.01(+4.55%)
Oct 21, 2014 0.1100 0.1100 0.1100 0.1100 18,111 +0.01(+10.00%)
Oct 20, 2014 0.1000 0.1000 0.1000 0.1000 2,930 -0.01(-13.04%)
Oct 17, 2014 0.1100 0.1150 0.1100 0.1150 25,000 +0.01(+15.00%)
Oct 16, 2014 0.0950 0.1050 0.0950 0.1000 33,757 +0.00(+0.00%)
Oct 15, 2014 0.1200 0.1200 0.0800 0.1000 98,150 -0.02(-16.67%)
Oct 14, 2014 0.1400 0.1450 0.1200 0.1200 6,500 +0.00(+0.00%)
Oct 10, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 09, 2014 0.1250 0.1250 0.1200 0.1200 40,450 -0.01(-7.69%)
Oct 08, 2014 0.1300 0.1350 0.1250 0.1300 6,004 +0.00(+0.00%)
Oct 07, 2014 0.1300 0.1300 0.1300 0.1300 5,100 +0.00(+0.00%)
Oct 06, 2014 0.1350 0.1350 0.1250 0.1300 10,250 +0.00(+0.00%)
Oct 03, 2014 0.1250 0.1500 0.1250 0.1300 6,200 -0.01(-7.14%)
Oct 02, 2014 0.1400 0.1400 0.1400 0.1400 2,800 -0.00(-3.45%)
Sep 30, 2014 0.1450 0.1450 0.1450 302 -0.02(-9.38%)
Sep 29, 2014 0.1550 0.1600 0.1550 0.1600 8,000 +0.00(+0.00%)
Sep 24, 2014 0.1600 0.1600 0.1600 170 +0.01(+6.67%)
Sep 19, 2014 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 18, 2014 0.1550 0.1550 0.1550 0.1550 896 +0.01(+6.90%)
Sep 17, 2014 0.1450 0.1450 0.1450 0.1450 1,659 +0.00(+0.00%)
Sep 15, 2014 0.1450 0.1450 0.1450 200 -0.01(-3.33%)
Sep 11, 2014 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Sep 10, 2014 0.1500 0.1500 0.1500 0.1500 12,321 -0.01(-6.25%)
Sep 09, 2014 0.1600 0.1600 0.1550 0.1600 47,650 +0.01(+6.67%)
Sep 08, 2014 0.1500 0.1500 0.1500 0.1500 2,838 +0.00(+0.00%)
Sep 04, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 02, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 29, 2014 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Aug 28, 2014 0.1550 0.1650 0.1550 0.1650 9,750 +0.01(+3.13%)
Aug 26, 2014 0.1600 0.1600 0.1600 160 +0.01(+3.23%)
Aug 25, 2014 0.1600 0.1600 0.1550 0.1550 21,450 -0.01(-3.13%)
Aug 21, 2014 0.1600 0 +0.01(+3.23%)
Aug 19, 2014 0.1550 450 -0.01(-3.13%)
Aug 18, 2014 0.1600 0.1650 0.1600 0.1600 10,850 +0.01(+3.23%)
Aug 15, 2014 0.1550 0.1550 0.1550 0.1550 3,080 +0.00(+0.00%)
Aug 14, 2014 0.1550 0.1550 0.1550 0.1550 10,006 +0.00(+0.00%)
Aug 11, 2014 0.1550 190 -0.02(-8.82%)
Aug 08, 2014 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Aug 06, 2014 0.1600 400 -0.01(-5.88%)
Aug 05, 2014 0.1500 0.1700 0.1500 0.1700 16,700 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.