Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3100 0.3300 0.2850 0.3300 17,969 +0.03(+8.20%)
Oct 30, 2017 0.3050 0.3100 0.3050 0.3050 8,100 +0.00(+0.00%)
Oct 27, 2017 0.3000 0.3150 0.2950 0.3050 8,500 -0.03(-7.58%)
Oct 26, 2017 0.2950 0.3350 0.2950 0.3300 14,820 +0.03(+8.20%)
Oct 25, 2017 0.3050 0.3050 0.3000 0.3050 12,944 -0.02(-4.69%)
Oct 24, 2017 0.3200 0.3200 0.3000 0.3200 25,340 +0.00(+0.00%)
Oct 23, 2017 0.3200 0.3200 0.3200 0.3200 4,400 +0.00(+0.00%)
Oct 20, 2017 0.3200 0.3250 0.3050 0.3200 23,681 -0.01(-1.54%)
Oct 19, 2017 0.3150 0.3250 0.3150 0.3250 24,625 +0.01(+1.56%)
Oct 18, 2017 0.3200 0.3200 0.3200 0.3200 500 -0.02(-5.88%)
Oct 17, 2017 0.3300 0.3400 0.3150 0.3400 9,500 +0.02(+6.25%)
Oct 16, 2017 0.3100 0.3200 0.3100 0.3200 15,726 +0.01(+3.23%)
Oct 13, 2017 0.3300 0.3300 0.3000 0.3100 53,051 -0.02(-6.06%)
Oct 12, 2017 0.3150 0.3500 0.2850 0.3300 44,500 +0.03(+8.20%)
Oct 11, 2017 0.3000 0.3300 0.3000 0.3050 62,738 -0.02(-6.15%)
Oct 10, 2017 0.3350 0.3350 0.3250 0.3250 19,200 -0.01(-1.52%)
Oct 06, 2017 0.3400 0.3500 0.3300 0.3300 31,950 -0.01(-2.94%)
Oct 05, 2017 0.3400 0.3400 0.3400 0.3400 10,000 -0.01(-2.86%)
Oct 04, 2017 0.3350 0.3500 0.3300 0.3500 21,600 +0.00(+0.00%)
Oct 03, 2017 0.3400 0.3500 0.3350 0.3500 24,860 +0.01(+2.94%)
Oct 02, 2017 0.3400 0.3450 0.3400 0.3400 14,500 -0.01(-2.86%)
Sep 29, 2017 0.3700 0.3700 0.3500 0.3500 7,850 +0.01(+2.94%)
Sep 28, 2017 0.3500 0.3600 0.3300 0.3400 31,700 -0.02(-5.56%)
Sep 27, 2017 0.3600 0.3600 0.3600 0.3600 3,300 -0.01(-2.70%)
Sep 26, 2017 0.3700 0.3700 0.3500 0.3700 9,250 +0.00(+0.00%)
Sep 25, 2017 0.3750 0.3750 0.3450 0.3700 12,500 +0.01(+1.37%)
Sep 22, 2017 0.3450 0.3650 0.3450 0.3650 8,000 -0.01(-1.35%)
Sep 21, 2017 0.3700 0.3700 0.3450 0.3700 6,000 +0.02(+5.71%)
Sep 20, 2017 0.3500 0.3500 0.3500 0.3500 40,030 -0.01(-2.78%)
Sep 18, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 15, 2017 0.3600 0.3600 0.3600 0.3600 976 -0.01(-2.70%)
Sep 14, 2017 0.3700 0.3700 0.3600 0.3700 9,118 +0.02(+4.23%)
Sep 13, 2017 0.3600 0.3600 0.3550 0.3550 6,540 -0.01(-1.39%)
Sep 12, 2017 0.3650 0.3750 0.3600 0.3600 19,500 +0.01(+2.86%)
Sep 11, 2017 0.3600 0.3600 0.3400 0.3500 42,200 -0.02(-4.11%)
Sep 08, 2017 0.3650 0.3650 0.3550 0.3650 23,500 +0.00(+0.00%)
Sep 07, 2017 0.3650 0.3650 0.3650 0.3650 7,100 -0.02(-5.19%)
Sep 06, 2017 0.3850 0.3850 0.3850 0.3850 33,675 +0.00(+0.00%)
Sep 05, 2017 0.3500 0.3850 0.3400 0.3850 32,050 +0.04(+10.00%)
Sep 01, 2017 0.3800 0.3450 0.3500 28,006 -0.03(-7.89%)
Aug 31, 2017 0.3700 0.3950 0.3700 0.3800 31,350 +0.04(+10.14%)
Aug 30, 2017 0.3800 0.3800 0.3450 0.3450 31,250 -0.04(-9.21%)
Aug 29, 2017 0.3500 0.3800 0.3500 0.3800 7,400 +0.03(+8.57%)
Aug 28, 2017 0.3800 0.3800 0.3500 0.3500 5,500 -0.02(-5.41%)
Aug 25, 2017 0.3800 0.3800 0.3700 0.3700 3,500 +0.01(+2.78%)
Aug 23, 2017 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Aug 22, 2017 0.3600 0.3650 0.3400 0.3500 23,023 -0.03(-6.67%)
Aug 21, 2017 0.3450 0.3750 0.3450 0.3750 13,200 +0.02(+5.63%)
Aug 18, 2017 0.3500 0.3550 0.3450 0.3550 4,800 -0.01(-1.39%)
Aug 17, 2017 0.3750 0.3800 0.3600 0.3600 8,900 -0.02(-4.00%)
Aug 16, 2017 0.3650 0.3800 0.3650 0.3750 7,500 +0.00(+0.00%)
Aug 15, 2017 0.3850 0.3850 0.3750 0.3750 23,200 +0.02(+5.63%)
Aug 14, 2017 0.3700 0.3700 0.3550 0.3550 13,500 -0.01(-2.74%)
Aug 11, 2017 0.3500 0.3700 0.3500 0.3650 12,490 +0.01(+1.39%)
Aug 10, 2017 0.3650 0.3650 0.3500 0.3600 16,000 +0.01(+2.86%)
Aug 09, 2017 0.3850 0.3950 0.3500 0.3500 36,310 -0.02(-5.41%)
Aug 08, 2017 0.3650 0.3700 0.3650 0.3700 7,700 +0.00(+0.00%)
Aug 04, 2017 0.3800 0.3800 0.3650 0.3700 7,820 -0.02(-5.13%)
Aug 03, 2017 0.3900 0.3900 0.3900 0.3900 25,000 -0.03(-8.24%)
Aug 02, 2017 0.4050 0.4250 0.3900 0.4250 3,100 +0.03(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.