Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (TSV: AWE )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0900 0.0950 0.0900 0.0950 138,500 +0.00(+0.00%)
Oct 28, 2016 0.0900 0.1000 0.0850 0.0950 356,000 -0.01(-5.00%)
Oct 27, 2016 0.0950 0.1000 0.0850 0.1000 174,000 +0.03(+33.33%)
Oct 26, 2016 0.0800 0.0850 0.0750 0.0750 27,000 +0.00(+0.00%)
Oct 25, 2016 0.0800 0.0800 0.0750 0.0750 31,000 +0.00(+0.00%)
Oct 20, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 19, 2016 0.0800 0.0800 0.0750 0.0750 10,000 -0.01(-6.25%)
Oct 18, 2016 0.0800 0.0900 0.0800 0.0800 34,000 +0.00(+0.00%)
Oct 17, 2016 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Oct 14, 2016 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Oct 12, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 11, 2016 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Oct 04, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 03, 2016 0.0850 0.0850 0.0850 0.0850 32,000 -0.01(-10.53%)
Sep 30, 2016 0.0900 0.0950 0.0900 0.0950 43,000 +0.01(+5.56%)
Sep 29, 2016 0.0900 0.0900 0.0850 0.0900 31,950 +0.00(+5.88%)
Sep 28, 2016 0.0900 0.0900 0.0850 0.0850 51,300 -0.00(-5.56%)
Sep 27, 2016 0.0900 0.0900 0.0900 0.0900 97,000 +0.00(+0.00%)
Sep 26, 2016 0.0950 0.0950 0.0800 0.0900 52,500 -0.01(-10.00%)
Sep 23, 2016 0.0950 0.1000 0.0950 0.1000 53,000 +0.01(+11.11%)
Sep 22, 2016 0.1000 0.1050 0.0800 0.0900 60,000 -0.01(-5.26%)
Sep 21, 2016 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+11.76%)
Sep 19, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 16, 2016 0.1000 0.1000 0.0850 0.0900 22,000 -0.02(-18.18%)
Sep 14, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 13, 2016 0.1000 0.1000 0.1000 0.1000 43,000 +0.00(+0.00%)
Sep 12, 2016 0.0900 0.1000 0.0900 0.1000 168,000 +0.01(+5.26%)
Sep 09, 2016 0.1000 0.1000 0.0950 0.0950 28,500 -0.02(-17.39%)
Sep 08, 2016 0.1150 0.1150 0.1150 0.1150 85,000 +0.00(+0.00%)
Sep 07, 2016 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Sep 06, 2016 0.1000 0.1200 0.1000 0.1200 255,000 +0.02(+20.00%)
Sep 01, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 31, 2016 0.0950 0.1000 0.0900 0.0900 56,000 +0.00(+0.00%)
Aug 30, 2016 0.1000 0.1000 0.0900 0.0900 86,500 -0.01(-14.29%)
Aug 29, 2016 0.0850 0.1100 0.0850 0.1050 238,700 +0.02(+23.53%)
Aug 26, 2016 0.0850 0.0850 0.0800 0.0850 49,000 +0.01(+6.25%)
Aug 25, 2016 0.0800 0.0800 0.0800 0.0800 52,000 +0.01(+6.67%)
Aug 24, 2016 0.0800 0.0800 0.0750 0.0750 51,000 -0.01(-6.25%)
Aug 23, 2016 0.1000 0.1000 0.0800 0.0800 488,900 -0.02(-20.00%)
Aug 22, 2016 0.1100 0.1150 0.1000 0.1000 173,500 -0.01(-9.09%)
Aug 18, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 17, 2016 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-8.70%)
Aug 16, 2016 0.1100 0.1200 0.1100 0.1150 18,000 +0.00(+0.00%)
Aug 15, 2016 0.1150 0.1200 0.1150 0.1150 177,000 +0.01(+4.55%)
Aug 12, 2016 0.0900 0.1100 0.0900 0.1100 125,000 +0.01(+10.00%)
Aug 11, 2016 0.1050 0.1050 0.0950 0.1000 192,500 +0.00(+0.00%)
Aug 10, 2016 0.1100 0.1100 0.0950 0.1000 404,300 -0.01(-9.09%)
Aug 09, 2016 0.1050 0.1950 0.1000 0.1100 1,658,700 +0.03(+37.50%)
Aug 08, 2016 0.0550 0.1100 0.0550 0.0800 402,750 +0.04(+100.00%)
Aug 04, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.