Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (TSV: AWE )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0850 0.0850 0.0750 0.0800 141,046 -0.01(-5.88%)
Oct 29, 2020 0.0800 0.0850 0.0800 0.0850 428,400 +0.01(+6.25%)
Oct 28, 2020 0.0900 0.0900 0.0800 0.0800 156,847 -0.01(-11.11%)
Oct 27, 2020 0.0950 0.0950 0.0900 0.0900 123,521 -0.01(-5.26%)
Oct 26, 2020 0.1050 0.1050 0.0900 0.0950 591,081 -0.02(-17.39%)
Oct 23, 2020 0.1100 0.1150 0.1100 0.1150 33,219 +0.01(+4.55%)
Oct 22, 2020 0.1150 0.1200 0.1100 0.1100 36,000 +0.00(+0.00%)
Oct 21, 2020 0.1050 0.1100 0.1000 0.1100 63,000 +0.00(+0.00%)
Oct 20, 2020 0.1200 0.1200 0.1050 0.1100 30,100 -0.01(-4.35%)
Oct 19, 2020 0.1300 0.1300 0.1150 0.1150 146,900 -0.01(-11.54%)
Oct 16, 2020 0.1350 0.1400 0.1300 0.1300 65,000 +0.00(+0.00%)
Oct 15, 2020 0.1250 0.1300 0.1250 0.1300 17,611 +0.01(+8.33%)
Oct 13, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 09, 2020 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Oct 08, 2020 0.1150 0.1150 0.1150 0.1150 16,000 +0.01(+9.52%)
Oct 07, 2020 0.1050 0.1050 0.1050 0.1050 7,250 -0.01(-8.70%)
Oct 05, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 02, 2020 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Oct 01, 2020 0.1150 0.1150 0.1150 0.1150 22,249 -0.00(-4.17%)
Sep 30, 2020 0.1200 0.1200 0.1200 0.1200 19,000 +0.00(+0.00%)
Sep 29, 2020 0.1200 0.1200 0.1150 0.1200 23,419 +0.00(+4.35%)
Sep 28, 2020 0.1100 0.1150 0.1100 0.1150 85,825 +0.01(+4.55%)
Sep 25, 2020 0.1100 0.1100 0.1100 0.1100 8,575 +0.00(+0.00%)
Sep 24, 2020 0.1100 0.1100 0.1100 0.1100 23,000 -0.01(-4.35%)
Sep 23, 2020 0.1150 0.1200 0.1100 0.1150 110,047 -0.00(-4.17%)
Sep 22, 2020 0.1200 0.1200 0.1150 0.1200 92,100 -0.01(-4.00%)
Sep 21, 2020 0.1250 0.1250 0.1250 0.1250 109,166 -0.01(-3.85%)
Sep 18, 2020 0.1400 0.1400 0.1200 0.1300 274,770 -0.01(-3.70%)
Sep 17, 2020 0.1450 0.1450 0.1350 0.1350 23,500 -0.01(-3.57%)
Sep 16, 2020 0.1500 0.1500 0.1400 0.1400 48,526 -0.01(-6.67%)
Sep 15, 2020 0.1450 0.1500 0.1450 0.1500 104,500 -0.01(-6.25%)
Sep 14, 2020 0.1400 0.1600 0.1400 0.1600 104,190 +0.02(+10.34%)
Sep 11, 2020 0.1450 0.1450 0.1450 0.1450 16,000 +0.00(+0.00%)
Sep 10, 2020 0.1500 0.1500 0.1450 0.1450 38,650 -0.01(-3.33%)
Sep 09, 2020 0.1600 0.1600 0.1400 0.1500 265,700 -0.02(-11.76%)
Sep 08, 2020 0.1700 0.1700 0.1700 0.1700 35,500 +0.02(+9.68%)
Sep 04, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 03, 2020 0.1550 0.1550 0.1550 0.1550 5,297 -0.01(-3.13%)
Sep 02, 2020 0.1650 0.1700 0.1500 0.1600 112,650 -0.01(-5.88%)
Sep 01, 2020 0.1650 0.1700 0.1650 0.1700 22,149 +0.00(+0.00%)
Aug 31, 2020 0.1800 0.1800 0.1700 0.1700 86,555 +0.01(+3.03%)
Aug 28, 2020 0.1850 0.1850 0.1600 0.1650 41,000 +0.01(+3.13%)
Aug 27, 2020 0.1950 0.1950 0.1600 0.1600 209,947 +0.01(+6.67%)
Aug 26, 2020 0.1600 0.1600 0.1500 0.1500 73,620 +0.00(+0.00%)
Aug 25, 2020 0.1550 0.1550 0.1500 0.1500 30,439 +0.00(+0.00%)
Aug 24, 2020 0.1700 0.1700 0.1500 0.1500 123,784 -0.02(-9.09%)
Aug 21, 2020 0.1550 0.1650 0.1550 0.1650 35,116 +0.01(+3.13%)
Aug 20, 2020 0.1650 0.1750 0.1600 0.1600 144,691 -0.01(-5.88%)
Aug 19, 2020 0.1700 0.1750 0.1400 0.1700 224,876 +0.00(+0.00%)
Aug 18, 2020 0.1900 0.2000 0.1700 0.1700 232,103 -0.01(-5.56%)
Aug 17, 2020 0.1800 0.1950 0.1750 0.1800 458,648 -0.01(-2.70%)
Aug 14, 2020 0.1850 0.1850 0.1800 0.1850 75,626 +0.01(+5.71%)
Aug 13, 2020 0.1750 0.1800 0.1750 0.1750 50,855 +0.01(+6.06%)
Aug 12, 2020 0.1750 0.1800 0.1650 0.1650 285,756 -0.01(-2.94%)
Aug 11, 2020 0.1700 0.1750 0.1600 0.1700 265,864 +0.00(+0.00%)
Aug 10, 2020 0.1600 0.1800 0.1600 0.1700 563,385 +0.01(+3.03%)
Aug 07, 2020 0.1600 0.1650 0.1400 0.1650 442,476 +0.01(+3.13%)
Aug 06, 2020 0.1500 0.1600 0.1400 0.1600 270,069 +0.02(+14.29%)
Aug 05, 2020 0.1500 0.1500 0.1400 0.1400 164,132 -0.01(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.