Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (TSV: AWE )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0750 0.0800 0.0750 0.0800 156,408 +0.00(+0.00%)
Oct 28, 2021 0.0800 0.0800 0.0800 0.0800 141,500 +0.00(+0.00%)
Oct 27, 2021 0.0800 0.0800 0.0800 0.0800 12,500 +0.00(+0.00%)
Oct 26, 2021 0.0800 0.0800 151,000 -0.01(-5.88%)
Oct 25, 2021 0.0800 0.0850 0.0800 0.0850 49,382 +0.00(+0.00%)
Oct 22, 2021 0.0850 0.0850 0.0850 0.0850 65,000 +0.00(+0.00%)
Oct 21, 2021 0.0850 0.0850 0.0850 0.0850 20,981 +0.01(+6.25%)
Oct 20, 2021 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Oct 18, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 15, 2021 0.0800 0.0850 0.0800 0.0850 61,000 +0.01(+6.25%)
Oct 14, 2021 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Oct 13, 2021 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Oct 12, 2021 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Oct 08, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 06, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 05, 2021 0.0800 0.0850 0.0800 0.0800 259,322 +0.01(+6.67%)
Oct 04, 2021 0.0650 0.0800 0.0650 0.0750 234,923 +0.01(+15.38%)
Sep 30, 2021 0.0650 0.0650 0.0650 415 +0.01(+8.33%)
Sep 28, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 27, 2021 0.0600 0.0600 0.0600 0.0600 81,000 +0.00(+0.00%)
Sep 24, 2021 0.0650 0.0650 0.0600 0.0600 18,538 -0.01(-7.69%)
Sep 23, 2021 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Sep 21, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 20, 2021 0.0650 0.0650 0.0600 0.0650 87,000 -0.01(-7.14%)
Sep 17, 2021 0.0650 0.0700 0.0650 0.0700 54,000 +0.01(+7.69%)
Sep 16, 2021 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Sep 14, 2021 0.0700 0.0700 0.0700 400 +0.01(+7.69%)
Sep 10, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 09, 2021 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Sep 08, 2021 0.0650 0.0700 0.0650 0.0700 7,801 +0.00(+0.00%)
Sep 07, 2021 0.0700 0.0750 0.0700 0.0700 79,000 +0.00(+0.00%)
Sep 02, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 01, 2021 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Aug 31, 2021 0.0650 0.0650 0.0650 0.0650 63,000 +0.00(+0.00%)
Aug 30, 2021 0.0650 0.0650 0.0650 0.0650 118,389 +0.00(+0.00%)
Aug 27, 2021 0.0650 0.0650 0.0600 0.0650 360,384 -0.01(-7.14%)
Aug 26, 2021 0.0650 0.0700 0.0650 0.0700 110,000 -0.00(-6.67%)
Aug 25, 2021 0.0750 0.0750 0.0700 0.0750 93,614 +0.00(+0.00%)
Aug 24, 2021 0.0750 0.0750 0.0750 0.0750 10,866 +0.00(+0.00%)
Aug 23, 2021 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+0.00%)
Aug 20, 2021 0.0750 0.0750 0.0750 0.0750 65,000 +0.00(+0.00%)
Aug 19, 2021 0.0750 0.0750 0.0750 0.0750 29,000 -0.01(-6.25%)
Aug 17, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 16, 2021 0.0700 0.0750 0.0700 0.0750 19,000 +0.00(+0.00%)
Aug 13, 2021 0.0750 0.0750 0.0750 0.0750 112,000 +0.00(+0.00%)
Aug 11, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 09, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.