Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (TSV: AWE )

0.0650 UNCHANGED
Last Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0750 0 +0.01(+15.38%)
Oct 27, 2022 0.0600 0.0650 0.0600 0.0650 8,000 +0.01(+8.33%)
Oct 26, 2022 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Oct 25, 2022 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
Oct 24, 2022 0.0650 0 +0.00(+0.00%)
Oct 21, 2022 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Oct 18, 2022 0.0650 0 -0.01(-13.33%)
Oct 17, 2022 0.0750 0.0750 0.0750 0.0750 105,000 -0.01(-6.25%)
Oct 13, 2022 0.0800 0 +0.01(+23.08%)
Oct 12, 2022 0.0800 0.0800 0.0650 0.0650 71,000 -0.01(-13.33%)
Oct 11, 2022 0.0650 0.0750 0.0650 0.0750 58,920 +0.01(+15.38%)
Oct 07, 2022 0.0650 0 +0.00(+0.00%)
Oct 06, 2022 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Oct 03, 2022 0.0700 195 +0.00(+0.00%)
Sep 30, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Sep 29, 2022 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Sep 28, 2022 0.0600 0.0600 0.0600 0.0600 20,390 +0.00(+0.00%)
Sep 27, 2022 0.0650 0.0650 0.0600 0.0600 58,500 -0.01(-7.69%)
Sep 23, 2022 0.0650 0 -0.01(-13.33%)
Sep 22, 2022 0.0750 0.0750 0.0750 0.0750 57,530 -0.01(-6.25%)
Sep 19, 2022 0.0800 0 -0.01(-5.88%)
Sep 16, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+13.33%)
Sep 15, 2022 0.0850 0.0850 0.0750 0.0750 11,100 -0.01(-6.25%)
Sep 14, 2022 0.0800 0.0800 0.0800 0.0800 17,000 -0.01(-11.11%)
Sep 12, 2022 0.0900 800 +0.00(+0.00%)
Sep 07, 2022 0.0900 0 +0.01(+20.00%)
Sep 06, 2022 0.0750 0.0750 0.0750 0.0750 33,333 -0.01(-16.67%)
Sep 01, 2022 0.0900 0 +0.01(+20.00%)
Aug 31, 2022 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-11.76%)
Aug 30, 2022 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Aug 23, 2022 0.0900 0 -0.01(-10.00%)
Aug 19, 2022 0.1000 200 +0.00(+0.00%)
Aug 18, 2022 0.0950 0.1000 0.0950 0.1000 13,000 +0.00(+0.00%)
Aug 17, 2022 0.0850 0.1000 0.0850 0.1000 218,473 +0.01(+17.65%)
Aug 16, 2022 0.0600 0.0850 0.0600 0.0850 685,027 +0.03(+41.67%)
Aug 15, 2022 0.0600 0.0600 0.0550 0.0600 66,000 +0.00(+0.00%)
Aug 12, 2022 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Aug 11, 2022 0.0600 0.0600 0.0600 0.0600 5,109 +0.00(+0.00%)
Aug 05, 2022 0.0600 500 -0.01(-7.69%)
Aug 04, 2022 0.0550 0.0650 0.0550 0.0650 21,000 +0.01(+30.00%)
Aug 03, 2022 0.0550 0.0550 0.0500 0.0500 88,546 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.