Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (TSV: AWE )

0.0650 UNCHANGED
Last Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0650 0 +0.01(+18.18%)
Oct 27, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Oct 26, 2023 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Oct 20, 2023 0.0650 0 +0.00(+0.00%)
Oct 17, 2023 0.0650 25 +0.01(+8.33%)
Oct 16, 2023 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Oct 10, 2023 0.0650 0 +0.01(+30.00%)
Oct 06, 2023 0.0500 0 -0.02(-33.33%)
Oct 05, 2023 0.0800 0.0800 0.0750 0.0750 3,200 -0.01(-16.67%)
Sep 26, 2023 0.0900 0 +0.00(+5.88%)
Sep 25, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Sep 20, 2023 0.0800 0 +0.00(+0.00%)
Sep 19, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-15.79%)
Sep 14, 2023 0.0950 0 -0.01(-5.00%)
Sep 11, 2023 0.1000 0 +0.01(+17.65%)
Sep 08, 2023 0.0850 0.0850 0.0850 0.0850 55,000 +0.01(+6.25%)
Aug 29, 2023 0.0800 0 -0.01(-5.88%)
Aug 25, 2023 0.0850 0 +0.01(+6.25%)
Aug 18, 2023 0.0800 0 -0.02(-20.00%)
Aug 16, 2023 0.1000 0 +0.00(+0.00%)
Aug 15, 2023 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Aug 11, 2023 0.1100 0 +0.00(+0.00%)
Aug 10, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.02(+22.22%)
Aug 08, 2023 0.0900 0 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.