Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1800 0.1950 0.1750 0.1800 92,500 +0.01(+2.86%)
Oct 28, 2021 0.1600 0.1750 0.1600 0.1750 199,100 +0.01(+9.37%)
Oct 27, 2021 0.1550 0.1600 0.1550 0.1600 21,905 +0.01(+3.23%)
Oct 26, 2021 0.1500 0.1550 138,500 +0.01(+3.33%)
Oct 25, 2021 0.1600 0.1600 0.1500 0.1500 348,700 -0.01(-6.25%)
Oct 22, 2021 0.1500 0.1600 0.1500 0.1600 149,500 +0.00(+0.00%)
Oct 21, 2021 0.1550 0.1600 0.1550 0.1600 115,000 +0.01(+3.23%)
Oct 20, 2021 0.1550 0.1550 0.1550 0.1550 250,500 +0.00(+0.00%)
Oct 19, 2021 0.1600 0.1650 0.1500 0.1550 283,200 -0.01(-3.13%)
Oct 18, 2021 0.1550 0.1650 0.1500 0.1600 385,000 +0.00(+0.00%)
Oct 15, 2021 0.1600 0.1600 0.1600 0.1600 76,500 +0.00(+0.00%)
Oct 14, 2021 0.1600 0.1650 0.1600 0.1600 433,500 +0.00(+0.00%)
Oct 13, 2021 0.1650 0.1650 0.1500 0.1600 1,030,000 -0.01(-8.57%)
Oct 12, 2021 0.1700 0.1750 0.1600 0.1750 132,540 +0.00(+2.94%)
Oct 08, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Oct 07, 2021 0.2100 0.2100 0.1700 0.1750 1,620,100 -0.06(-23.91%)
Oct 06, 2021 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Oct 05, 2021 0.2300 0.2300 0.2300 0.2300 30,000 +0.01(+2.22%)
Oct 04, 2021 0.2200 0.2250 0.2200 0.2250 44,300 +0.01(+4.65%)
Oct 01, 2021 0.2100 0.2150 0.2050 0.2150 42,590 +0.00(+0.00%)
Sep 30, 2021 0.2000 0.2150 0.2000 0.2150 40,600 +0.01(+7.50%)
Sep 29, 2021 0.1950 0.2000 0.1900 0.2000 96,500 +0.01(+5.26%)
Sep 28, 2021 0.1900 0.1900 0.1900 0.1900 39,500 +0.00(+0.00%)
Sep 27, 2021 0.1900 0.1900 0.1850 0.1900 823,000 +0.00(+0.00%)
Sep 24, 2021 0.1900 0.1900 0.1900 0.1900 53,000 +0.00(+0.00%)
Sep 23, 2021 0.1750 0.1900 0.1750 0.1900 133,500 +0.01(+5.56%)
Sep 22, 2021 0.1800 0.1800 0.1800 0.1800 25,500 -0.01(-5.26%)
Sep 21, 2021 0.1800 0.1900 0.1800 0.1900 56,975 +0.02(+8.57%)
Sep 20, 2021 0.1850 0.1850 0.1750 0.1750 89,005 -0.01(-5.41%)
Sep 16, 2021 0.1850 0.1850 0.1850 237 -0.01(-5.13%)
Sep 15, 2021 0.1850 0.1950 0.1850 0.1950 102,520 +0.01(+2.63%)
Sep 14, 2021 0.1900 0.1900 0.1900 0.1900 3,517 +0.01(+5.56%)
Sep 10, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Sep 09, 2021 0.1850 0.1900 0.1850 0.1900 7,000 +0.00(+0.00%)
Sep 08, 2021 0.1950 0.1950 0.1900 0.1900 34,300 -0.01(-2.56%)
Sep 07, 2021 0.1900 0.1950 0.1900 0.1950 43,000 +0.01(+2.63%)
Sep 03, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 02, 2021 0.1900 0.1900 0.1900 0.1900 45,500 +0.01(+2.70%)
Sep 01, 2021 0.1850 0.1850 0.1850 0.1850 35,500 -0.02(-7.50%)
Aug 31, 2021 0.1850 0.2000 0.1850 0.2000 79,500 +0.01(+2.56%)
Aug 30, 2021 0.1950 0.1950 0.1950 0.1950 3,500 +0.01(+2.63%)
Aug 27, 2021 0.1850 0.1900 0.1850 0.1900 38,000 +0.01(+2.70%)
Aug 26, 2021 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Aug 25, 2021 0.1850 0.1900 0.1850 0.1850 45,900 +0.01(+2.78%)
Aug 24, 2021 0.1800 0.1800 0.1800 0.1800 133,500 +0.00(+0.00%)
Aug 23, 2021 0.1900 0.1900 0.1800 0.1800 41,130 +0.00(+0.00%)
Aug 20, 2021 0.1750 0.1800 0.1750 0.1800 42,400 +0.00(+0.00%)
Aug 19, 2021 0.1900 0.1900 0.1800 0.1800 35,000 -0.01(-5.26%)
Aug 18, 2021 0.2000 0.2000 0.1800 0.1900 109,000 -0.01(-5.00%)
Aug 17, 2021 0.2050 0.2100 0.2000 0.2000 62,829 +0.00(+0.00%)
Aug 16, 2021 0.2200 0.2200 0.2000 0.2000 233,700 -0.02(-9.09%)
Aug 13, 2021 0.2300 0.2300 0.2200 0.2200 25,000 +0.00(+0.00%)
Aug 12, 2021 0.2200 0.2200 0.2200 0.2200 38,500 -0.01(-4.35%)
Aug 11, 2021 0.2300 0.2300 0.2300 0.2300 3,000 +0.01(+2.22%)
Aug 10, 2021 0.2250 0.2250 0.2200 0.2250 75,700 +0.00(+0.00%)
Aug 09, 2021 0.2300 0.2300 0.2250 0.2250 25,500 -0.01(-4.26%)
Aug 06, 2021 0.2200 0.2350 0.2200 0.2350 30,000 +0.00(+0.00%)
Aug 05, 2021 0.2350 0.2350 0.2350 0.2350 10,500 +0.01(+4.44%)
Aug 04, 2021 0.2300 0.2300 0.2250 0.2250 35,600 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.