Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8500 -0.0700 (-7.61%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.410 1.410 1.360 1.400 40,312 -0.01(-0.71%)
Oct 30, 2012 1.410 1.410 1.390 1.410 5,800 +0.01(+0.71%)
Oct 29, 2012 1.390 1.450 1.360 1.400 182,600 +0.03(+2.19%)
Oct 26, 2012 1.370 1.370 1.370 1.370 24,300 +0.00(+0.00%)
Oct 25, 2012 1.330 1.380 1.330 1.370 45,253 +0.04(+3.01%)
Oct 24, 2012 1.330 1.330 1.330 1.330 13,000 +0.00(+0.00%)
Oct 23, 2012 1.330 1.350 1.330 1.330 85,264 +0.00(+0.00%)
Oct 19, 2012 1.370 1.370 1.330 1.330 51,375 +0.02(+1.53%)
Oct 18, 2012 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Oct 17, 2012 1.320 1.360 1.310 1.310 19,750 -0.01(-0.76%)
Oct 16, 2012 1.320 1.320 1.320 1.320 62 +0.00(+0.00%)
Oct 15, 2012 1.330 1.350 1.310 1.320 52,550 +0.02(+1.54%)
Oct 12, 2012 1.320 1.320 1.300 1.300 76,300 -0.03(-2.26%)
Oct 11, 2012 1.300 1.330 1.300 1.330 29,425 +0.03(+2.31%)
Oct 10, 2012 1.300 1.320 1.300 1.300 71,875 +0.05(+4.00%)
Oct 09, 2012 1.300 1.300 1.250 1.250 14,200 -0.04(-3.10%)
Oct 05, 2012 1.290 1.290 1.290 0 +0.05(+4.03%)
Oct 04, 2012 1.290 1.290 1.220 1.240 30,425 -0.01(-0.80%)
Oct 03, 2012 1.240 1.250 1.240 1.250 13,262 +0.00(+0.00%)
Oct 02, 2012 1.260 1.260 1.240 1.250 16,474 -0.01(-0.79%)
Oct 01, 2012 1.280 1.280 1.200 1.260 27,825 +0.00(+0.00%)
Sep 28, 2012 1.290 1.300 1.260 1.260 1,706 -0.03(-2.33%)
Sep 27, 2012 1.260 1.290 1.260 1.290 9,700 +0.04(+3.20%)
Sep 26, 2012 1.280 1.300 1.250 1.250 26,000 -0.05(-3.85%)
Sep 25, 2012 1.300 1.300 1.290 1.300 15,675 +0.00(+0.00%)
Sep 24, 2012 1.300 1.320 1.300 1.300 11,528 +0.02(+1.56%)
Sep 21, 2012 1.310 1.310 1.280 1.280 9,000 +0.00(+0.00%)
Sep 20, 2012 1.280 1.300 1.280 1.280 4,360 -0.01(-0.78%)
Sep 19, 2012 1.300 1.300 1.250 1.290 15,904 -0.04(-3.01%)
Sep 18, 2012 1.400 1.400 1.330 1.330 32,200 -0.07(-5.00%)
Sep 17, 2012 1.410 1.440 1.400 1.400 21,425 -0.02(-1.41%)
Sep 14, 2012 1.420 1.460 1.420 1.420 98,525 -0.01(-0.70%)
Sep 13, 2012 1.330 1.430 1.330 1.430 79,200 +0.02(+1.42%)
Sep 12, 2012 1.390 1.410 1.320 1.410 9,270 +0.08(+6.02%)
Sep 11, 2012 1.360 1.410 1.330 1.330 21,500 -0.04(-2.92%)
Sep 10, 2012 1.310 1.400 1.290 1.370 78,736 +0.06(+4.58%)
Sep 07, 2012 1.400 1.590 1.310 1.310 165,604 -0.08(-5.76%)
Sep 06, 2012 1.190 1.400 1.180 1.390 153,024 +0.20(+16.81%)
Sep 05, 2012 1.150 1.190 1.150 1.190 12,100 +0.00(+0.00%)
Sep 04, 2012 1.100 1.200 1.100 1.190 70,887 +0.15(+14.42%)
Aug 31, 2012 1.040 1.040 1.040 0 -0.01(-0.95%)
Aug 30, 2012 1.070 1.070 1.050 1.050 28,150 -0.03(-2.78%)
Aug 29, 2012 1.070 1.090 1.050 1.080 30,262 -0.02(-1.82%)
Aug 27, 2012 1.110 1.120 1.100 1.100 14,400 -0.02(-1.79%)
Aug 24, 2012 1.120 1.120 1.120 1.120 1,000 -0.02(-1.75%)
Aug 23, 2012 1.150 1.150 1.140 1.140 49,800 -0.01(-0.87%)
Aug 22, 2012 1.110 1.150 1.110 1.150 16,000 +0.03(+2.68%)
Aug 21, 2012 1.050 1.150 1.050 1.120 6,100 +0.04(+3.70%)
Aug 20, 2012 1.210 1.210 1.080 1.080 3,300 -0.10(-8.47%)
Aug 17, 2012 1.130 1.180 1.130 1.180 4,000 +0.01(+0.85%)
Aug 16, 2012 1.070 1.170 1.070 1.170 47,075 +0.12(+11.43%)
Aug 15, 2012 1.010 1.050 1.010 1.050 19,500 +0.05(+5.00%)
Aug 14, 2012 1.000 1.000 1.000 1.000 11,222 +0.00(+0.00%)
Aug 13, 2012 1.000 1.000 1.000 1.000 10,100 +0.00(+0.00%)
Aug 11, 2012 1.030 1.030 1.000 1.000 4,500 +0.00(+0.00%)
Aug 10, 2012 1.030 1.030 1.000 1.000 4,500 -0.02(-1.96%)
Aug 09, 2012 0.9800 1.020 0.9800 1.020 6,900 +0.04(+4.08%)
Aug 08, 2012 0.9900 0.9900 0.9800 0.9800 9,300 -0.01(-1.01%)
Aug 07, 2012 1.040 1.040 0.9900 0.9900 3,300 +0.00(+0.00%)
Aug 03, 2012 0.9900 0.9900 0.9900 0 -0.06(-5.71%)
Aug 02, 2012 1.000 1.050 1.000 1.050 2,000 +0.05(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.