Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.010 +0.010 (+0.25%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.670 3.670 3.610 3.630 111,647 +0.02(+0.55%)
Oct 30, 2023 3.620 3.660 3.600 3.610 75,700 +0.02(+0.56%)
Oct 27, 2023 3.620 3.630 3.590 3.590 92,259 -0.03(-0.83%)
Oct 26, 2023 3.600 3.630 3.590 3.620 549,827 +0.02(+0.56%)
Oct 25, 2023 3.590 3.630 3.580 3.600 138,600 +0.00(+0.00%)
Oct 24, 2023 3.570 3.610 3.560 3.600 771,995 +0.03(+0.84%)
Oct 23, 2023 3.580 3.590 3.550 3.570 47,917 -0.07(-1.92%)
Oct 20, 2023 3.600 3.690 3.600 3.640 254,934 +0.02(+0.55%)
Oct 19, 2023 3.650 3.650 3.610 3.620 21,034 -0.03(-0.82%)
Oct 18, 2023 3.640 3.690 3.630 3.650 41,940 -0.03(-0.82%)
Oct 17, 2023 3.700 3.700 3.670 3.680 21,300 -0.02(-0.54%)
Oct 16, 2023 3.710 3.710 3.670 3.700 140,787 +0.01(+0.27%)
Oct 13, 2023 3.660 3.710 3.640 3.690 789,601 +0.02(+0.54%)
Oct 12, 2023 3.720 3.720 3.650 3.670 67,025 -0.05(-1.34%)
Oct 11, 2023 3.600 3.730 3.590 3.720 238,909 +0.12(+3.33%)
Oct 10, 2023 3.590 3.640 3.580 3.600 106,430 +0.01(+0.28%)
Oct 06, 2023 3.590 0 +0.02(+0.56%)
Oct 05, 2023 3.580 3.600 3.555 3.570 145,600 -0.02(-0.56%)
Oct 04, 2023 3.570 3.590 3.550 3.590 60,293 +0.01(+0.28%)
Oct 03, 2023 3.540 3.600 3.500 3.580 212,270 +0.03(+0.85%)
Oct 02, 2023 3.530 3.570 3.520 3.550 332,177 +0.01(+0.28%)
Sep 29, 2023 3.550 3.570 3.520 3.540 162,050 +0.00(+0.00%)
Sep 28, 2023 3.520 3.550 3.510 3.540 64,884 +0.02(+0.57%)
Sep 27, 2023 3.510 3.550 3.510 3.520 95,600 +0.01(+0.28%)
Sep 26, 2023 3.560 3.600 3.510 3.510 67,910 -0.05(-1.40%)
Sep 25, 2023 3.600 3.575 3.540 3.560 74,335 -0.02(-0.56%)
Sep 22, 2023 3.490 3.580 3.490 3.580 409,038 +0.12(+3.47%)
Sep 21, 2023 3.490 3.530 3.460 3.460 50,389 -0.07(-1.98%)
Sep 20, 2023 3.510 3.530 3.470 3.530 296,368 +0.02(+0.57%)
Sep 19, 2023 3.500 3.540 3.440 3.510 60,358 +0.00(+0.00%)
Sep 18, 2023 3.490 3.510 3.470 3.510 72,279 +0.00(+0.00%)
Sep 15, 2023 3.490 3.540 3.490 3.510 139,640 +0.02(+0.57%)
Sep 14, 2023 3.510 3.570 3.490 3.490 55,188 -0.05(-1.41%)
Sep 13, 2023 3.520 3.545 3.520 3.540 22,360 -0.02(-0.56%)
Sep 12, 2023 3.540 3.580 3.540 3.560 191,900 +0.01(+0.28%)
Sep 11, 2023 3.550 3.590 3.550 3.550 163,600 -0.02(-0.56%)
Sep 08, 2023 3.560 3.580 3.560 3.570 925,070 +0.01(+0.28%)
Sep 07, 2023 3.565 3.580 3.540 3.560 317,600 -0.01(-0.28%)
Sep 06, 2023 3.550 3.580 3.550 3.570 119,850 +0.02(+0.56%)
Sep 05, 2023 3.550 3.570 3.530 3.550 166,146 +0.02(+0.57%)
Sep 01, 2023 3.530 0 +0.05(+1.44%)
Aug 31, 2023 3.500 3.560 3.480 3.480 93,600 -0.01(-0.29%)
Aug 30, 2023 3.460 3.580 3.460 3.490 107,600 +0.04(+1.16%)
Aug 29, 2023 3.470 3.490 3.450 3.450 43,800 -0.07(-1.99%)
Aug 28, 2023 3.470 3.530 3.470 3.520 10,400 +0.00(+0.00%)
Aug 25, 2023 3.520 3.530 3.410 3.520 68,287 +0.00(+0.00%)
Aug 24, 2023 3.560 3.580 3.460 3.520 37,725 -0.04(-1.12%)
Aug 23, 2023 3.550 3.560 3.525 3.560 100,344 +0.02(+0.56%)
Aug 22, 2023 3.520 3.560 3.510 3.540 87,799 +0.02(+0.57%)
Aug 21, 2023 3.530 3.550 3.520 3.520 105,937 -0.04(-1.12%)
Aug 18, 2023 3.530 3.560 3.500 3.560 56,800 +0.01(+0.28%)
Aug 17, 2023 3.550 3.570 3.510 3.550 118,044 -0.01(-0.28%)
Aug 16, 2023 3.550 3.570 3.540 3.560 26,442 -0.03(-0.84%)
Aug 15, 2023 3.590 3.590 3.540 3.590 10,400 +0.03(+0.84%)
Aug 14, 2023 3.560 3.580 3.550 3.560 23,400 -0.02(-0.56%)
Aug 11, 2023 3.520 3.620 3.520 3.580 121,123 +0.01(+0.28%)
Aug 10, 2023 3.510 3.580 3.510 3.570 39,300 +0.07(+2.00%)
Aug 09, 2023 3.520 3.570 3.500 3.500 37,811 -0.06(-1.69%)
Aug 08, 2023 3.520 3.560 3.490 3.560 36,539 +0.03(+0.85%)
Aug 04, 2023 3.530 0 +0.00(+0.00%)
Aug 03, 2023 3.530 3.550 3.510 3.530 53,304 -0.02(-0.56%)
Aug 02, 2023 3.530 3.570 3.530 3.550 13,265 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.