Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

3.740 -0.010 (-0.27%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.750 3.760 3.750 3.750 54,592 +0.00(+0.00%)
Apr 29, 2024 3.740 3.760 3.740 3.750 24,552 +0.02(+0.54%)
Apr 26, 2024 3.690 3.750 3.680 3.730 29,613 +0.03(+0.81%)
Apr 25, 2024 3.780 3.780 3.690 3.700 76,375 -0.05(-1.33%)
Apr 24, 2024 3.740 3.780 3.710 3.750 103,079 -0.03(-0.79%)
Apr 23, 2024 3.710 3.780 3.700 3.780 46,827 +0.07(+1.89%)
Apr 22, 2024 3.710 3.730 3.690 3.710 33,134 +0.00(+0.00%)
Apr 19, 2024 3.690 3.720 3.680 3.710 52,620 +0.02(+0.54%)
Apr 18, 2024 3.700 3.700 3.670 3.690 28,100 +0.01(+0.27%)
Apr 17, 2024 3.660 3.700 3.660 3.680 115,839 +0.04(+1.10%)
Apr 16, 2024 3.610 3.660 3.610 3.640 61,565 +0.03(+0.83%)
Apr 15, 2024 3.600 3.660 3.600 3.610 37,601 +0.01(+0.28%)
Apr 12, 2024 3.650 3.650 3.590 3.600 59,050 -0.02(-0.55%)
Apr 11, 2024 3.580 3.630 3.580 3.620 73,410 +0.04(+1.12%)
Apr 10, 2024 3.585 3.590 3.500 3.580 107,729 +0.00(+0.00%)
Apr 09, 2024 3.530 3.580 3.500 3.580 74,686 +0.04(+1.13%)
Apr 08, 2024 3.570 3.600 3.500 3.540 301,850 -0.01(-0.28%)
Apr 05, 2024 3.590 3.600 3.520 3.550 207,264 +0.00(+0.00%)
Apr 04, 2024 3.600 3.630 3.520 3.550 333,134 -0.03(-0.84%)
Apr 03, 2024 3.600 3.650 3.550 3.580 379,340 -0.02(-0.56%)
Apr 02, 2024 3.520 3.660 3.520 3.600 337,452 -0.02(-0.55%)
Apr 01, 2024 3.690 3.690 3.550 3.620 678,544 -0.08(-2.16%)
Mar 28, 2024 3.700 0 +0.00(+0.00%)
Mar 27, 2024 3.750 3.750 3.700 3.700 41,640 -0.02(-0.54%)
Mar 26, 2024 3.700 3.730 3.680 3.720 235,840 +0.00(+0.00%)
Mar 25, 2024 3.750 3.750 3.660 3.720 101,301 -0.02(-0.53%)
Mar 22, 2024 3.730 3.745 3.685 3.740 110,740 -0.01(-0.27%)
Mar 21, 2024 3.710 3.760 3.700 3.750 100,760 +0.03(+0.81%)
Mar 20, 2024 3.710 3.750 3.700 3.720 173,626 +0.00(+0.00%)
Mar 19, 2024 3.620 3.730 3.620 3.720 164,514 +0.09(+2.48%)
Mar 18, 2024 3.590 3.630 3.590 3.630 64,718 +0.04(+1.11%)
Mar 15, 2024 3.530 3.590 3.530 3.590 34,101 +0.04(+1.13%)
Mar 14, 2024 3.540 3.560 3.540 3.550 37,309 -0.01(-0.14%)
Mar 13, 2024 3.560 3.580 3.550 3.555 35,010 -0.03(-0.84%)
Mar 12, 2024 3.580 3.590 3.570 3.585 38,276 +0.00(+0.14%)
Mar 11, 2024 3.560 3.590 3.550 3.580 91,312 +0.01(+0.28%)
Mar 08, 2024 3.580 3.590 3.560 3.570 60,652 +0.00(+0.00%)
Mar 07, 2024 3.570 3.600 3.555 3.570 137,133 +0.00(+0.14%)
Mar 06, 2024 3.550 3.570 3.550 3.565 47,200 -0.01(-0.28%)
Mar 05, 2024 3.620 3.620 3.575 3.575 64,061 -0.01(-0.42%)
Mar 04, 2024 3.600 3.620 3.590 3.590 118,316 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.