Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WCU )

0.2150 -0.0200 (-8.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1200 0.1200 0.1000 0.1050 339,500 -0.01(-4.55%)
Oct 30, 2023 0.0950 0.1100 0.0950 0.1100 6,500 +0.01(+10.00%)
Oct 27, 2023 0.1000 0.1000 0.1000 0.1000 61,500 +0.00(+0.00%)
Oct 26, 2023 0.1150 0.1150 0.1000 0.1000 29,100 -0.01(-9.09%)
Oct 25, 2023 0.1100 0.1100 0.1100 0.1100 36,000 +0.00(+0.00%)
Oct 24, 2023 0.1100 0.1100 0.1050 0.1100 32,050 +0.00(+0.00%)
Oct 23, 2023 0.1200 0.1200 0.1100 0.1100 4,500 -0.01(-8.33%)
Oct 20, 2023 0.1200 0.1200 0.1200 0.1200 44,010 +0.00(+0.00%)
Oct 19, 2023 0.1150 0.1200 0.1100 0.1200 67,050 +0.01(+14.29%)
Oct 18, 2023 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Oct 17, 2023 0.1200 0.1250 0.1050 0.1050 68,525 -0.01(-12.50%)
Oct 16, 2023 0.1200 0.1200 0.1150 0.1200 43,038 -0.01(-4.00%)
Oct 12, 2023 0.1250 25 +0.00(+0.00%)
Oct 10, 2023 0.1250 0 +0.01(+4.17%)
Oct 06, 2023 0.1200 0 +0.00(+0.00%)
Oct 05, 2023 0.1200 0.1200 0.1200 0.1200 14,000 -0.01(-4.00%)
Oct 04, 2023 0.1250 0.1250 0.1250 0.1250 6,508 +0.01(+8.70%)
Oct 03, 2023 0.1150 0.1200 0.1150 0.1150 12,460 -0.00(-4.17%)
Oct 02, 2023 0.1250 0.1250 0.1200 0.1200 29,056 -0.01(-4.00%)
Sep 29, 2023 0.1250 0.1250 0.1250 0.1250 11,500 +0.00(+0.00%)
Sep 28, 2023 0.1200 0.1250 0.1200 0.1250 47,010 +0.00(+0.00%)
Sep 27, 2023 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Sep 25, 2023 0.1250 0 -0.02(-10.71%)
Sep 22, 2023 0.1300 0.1400 0.1300 0.1400 11,000 +0.00(+0.00%)
Sep 21, 2023 0.1350 0.1400 0.1350 0.1400 13,501 +0.00(+0.00%)
Sep 20, 2023 0.1400 0.1400 0.1400 0.1400 29,000 +0.00(+0.00%)
Sep 19, 2023 0.1300 0.1400 0.1300 0.1400 15,391 +0.00(+0.00%)
Sep 18, 2023 0.1350 0.1450 0.1350 0.1400 10,347 +0.00(+0.00%)
Sep 15, 2023 0.1450 0.1450 0.1350 0.1400 11,500 -0.01(-6.67%)
Sep 14, 2023 0.1400 0.1500 0.1400 0.1500 122,500 +0.01(+3.45%)
Sep 13, 2023 0.1400 0.1450 0.1400 0.1450 60,000 +0.00(+3.57%)
Sep 12, 2023 0.1400 0.1400 0.1400 0.1400 19,500 +0.00(+0.00%)
Sep 11, 2023 0.1350 0.1400 0.1350 0.1400 57,012 +0.01(+3.70%)
Sep 08, 2023 0.1300 0.1400 0.1200 0.1350 102,455 +0.01(+3.85%)
Sep 07, 2023 0.1350 0.1350 0.1300 0.1300 98,300 -0.01(-7.14%)
Sep 06, 2023 0.1350 0.1450 0.1350 0.1400 163,650 +0.01(+3.70%)
Sep 05, 2023 0.1250 0.1350 0.1250 0.1350 124,000 +0.02(+12.50%)
Sep 01, 2023 0.1200 0 -0.01(-4.00%)
Aug 31, 2023 0.1200 0.1250 0.1200 0.1250 18,000 +0.00(+0.00%)
Aug 30, 2023 0.1200 0.1250 0.1200 0.1250 12,000 +0.01(+4.17%)
Aug 29, 2023 0.1200 0.1200 0.1150 0.1200 55,908 +0.01(+9.09%)
Aug 28, 2023 0.1250 0.1250 0.1100 0.1100 125,500 -0.01(-12.00%)
Aug 25, 2023 0.1250 0.1250 0.1250 0.1250 3,080 -0.01(-3.85%)
Aug 23, 2023 0.1300 260 +0.00(+0.00%)
Aug 22, 2023 0.1250 0.1300 0.1250 0.1300 38,000 +0.01(+4.00%)
Aug 21, 2023 0.1350 0.1350 0.1250 0.1250 24,500 -0.01(-3.85%)
Aug 18, 2023 0.1350 0.1400 0.1250 0.1300 48,520 +0.00(+0.00%)
Aug 17, 2023 0.1300 0.1300 0.1250 0.1300 48,600 -0.01(-3.70%)
Aug 16, 2023 0.1350 0.1350 0.1300 0.1350 15,500 +0.01(+3.85%)
Aug 15, 2023 0.1400 0.1400 0.1300 0.1300 89,050 -0.01(-7.14%)
Aug 14, 2023 0.1400 0.1400 0.1400 0.1400 2,044 -0.00(-3.45%)
Aug 11, 2023 0.1400 0.1450 0.1400 0.1450 57,000 +0.01(+11.54%)
Aug 10, 2023 0.1400 0.1450 0.1300 0.1300 57,500 -0.01(-3.70%)
Aug 09, 2023 0.1400 0.1400 0.1350 0.1350 62,140 -0.01(-3.57%)
Aug 08, 2023 0.1450 0.1500 0.1400 0.1400 119,007 -0.00(-3.45%)
Aug 04, 2023 0.1450 0 +0.00(+0.00%)
Aug 03, 2023 0.1450 0.1450 0.1400 0.1450 37,000 -0.02(-9.38%)
Aug 02, 2023 0.1450 0.1600 0.1450 0.1600 34,950 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.