Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WCU )

0.1600 +0.0200 (+14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1400 0.1600 0.1350 0.1600 108,301 +0.02(+14.29%)
May 02, 2024 0.1300 0.1400 0.1300 0.1400 503,000 +0.01(+7.69%)
May 01, 2024 0.1250 0.1300 0.1200 0.1300 233,800 +0.01(+8.33%)
Apr 30, 2024 0.1200 0.1300 0.1200 0.1200 47,957 -0.01(-7.69%)
Apr 29, 2024 0.1150 0.1300 0.1100 0.1300 93,398 +0.01(+13.04%)
Apr 26, 2024 0.1200 0.1250 0.1150 0.1150 71,000 -0.00(-4.17%)
Apr 25, 2024 0.1100 0.1200 0.1100 0.1200 34,500 +0.01(+9.09%)
Apr 24, 2024 0.1100 0.1100 0.1100 0.1100 124,916 +0.00(+0.00%)
Apr 23, 2024 0.1100 0.1100 0.1100 0.1100 113,456 -0.01(-4.35%)
Apr 22, 2024 0.1150 0.1150 0.1100 0.1150 115,731 +0.00(+0.00%)
Apr 19, 2024 0.1300 0.1300 0.1150 0.1150 234,546 -0.01(-11.54%)
Apr 18, 2024 0.1350 0.1350 0.1250 0.1300 68,688 +0.01(+4.00%)
Apr 17, 2024 0.1300 0.1350 0.1250 0.1250 144,354 -0.01(-3.85%)
Apr 16, 2024 0.1250 0.1350 0.1200 0.1300 344,050 +0.01(+13.04%)
Apr 15, 2024 0.1200 0.1300 0.1150 0.1150 278,933 -0.00(-4.17%)
Apr 12, 2024 0.1100 0.1200 0.1100 0.1200 957,647 +0.01(+14.29%)
Apr 11, 2024 0.1050 0.1100 0.1000 0.1050 84,589 -0.01(-4.55%)
Apr 10, 2024 0.1100 0.1100 0.1000 0.1100 332,294 +0.01(+10.00%)
Apr 09, 2024 0.1000 0.1050 0.1000 0.1000 198,447 +0.00(+0.00%)
Apr 08, 2024 0.1050 0.1050 0.1000 0.1000 83,996 -0.01(-9.09%)
Apr 05, 2024 0.1000 0.1100 0.1000 0.1100 192,700 +0.01(+10.00%)
Apr 04, 2024 0.1150 0.1150 0.0900 0.1000 206,707 -0.01(-9.09%)
Apr 03, 2024 0.1000 0.1100 0.1000 0.1100 853,683 +0.01(+15.79%)
Apr 02, 2024 0.0750 0.1050 0.0750 0.0950 1,423,387 +0.02(+35.71%)
Apr 01, 2024 0.0700 0.0750 0.0700 0.0700 1,339,500 +0.00(+0.00%)
Mar 28, 2024 0.0700 0 +0.00(+0.00%)
Mar 22, 2024 0.0700 0 +0.00(+0.00%)
Mar 21, 2024 0.0650 0.0700 0.0650 0.0700 63,500 +0.00(+0.00%)
Mar 20, 2024 0.0700 0.0700 0.0700 0.0700 57,040 +0.00(+0.00%)
Mar 19, 2024 0.0700 0.0700 0.0650 0.0700 134,000 +0.00(+0.00%)
Mar 18, 2024 0.0700 0.0700 0.0700 0.0700 210,000 +0.00(+0.00%)
Mar 15, 2024 0.0700 0.0700 0.0650 0.0700 121,000 +0.00(+0.00%)
Mar 14, 2024 0.0700 0.0700 0.0700 0.0700 138,000 +0.00(+0.00%)
Mar 13, 2024 0.0700 0.0700 0.0700 0.0700 278,000 +0.00(+0.00%)
Mar 12, 2024 0.0650 0.0700 0.0650 0.0700 6,046 +0.00(+0.00%)
Mar 11, 2024 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Mar 08, 2024 0.0650 0.0700 0.0650 0.0700 101,000 +0.00(+0.00%)
Mar 07, 2024 0.0700 0.0700 0.0700 0.0700 134,060 +0.01(+7.69%)
Mar 06, 2024 0.0700 0.0700 0.0650 0.0650 28,000 -0.01(-7.14%)
Mar 05, 2024 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Mar 04, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.