Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:WCU)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 0.0400 0.0400 0.0350 0.0350 949,050 -0.01(-22.22%)
Jun 24, 2025 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Jun 23, 2025 0.0450 0.0450 0.0450 0.0450 63,275 +0.00(+12.50%)
Jun 20, 2025 0.0400 0.0400 0.0400 0.0400 52,500 +0.00(+0.00%)
Jun 18, 2025 0.0400 0 -0.00(-11.11%)
Jun 17, 2025 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 16, 2025 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jun 13, 2025 0.0450 0.0450 0.0400 0.0450 240,000 +0.00(+0.00%)
Jun 12, 2025 0.0450 0.0450 0.0450 0.0450 264,000 -0.01(-10.00%)
Jun 11, 2025 0.0500 0.0500 0.0500 0.0500 50,100 +0.00(+0.00%)
Jun 10, 2025 0.0450 0.0500 0.0450 0.0500 60,500 +0.00(+0.00%)
Jun 09, 2025 0.0500 0.0500 0.0450 0.0500 207,000 +0.01(+11.11%)
Jun 06, 2025 0.0500 0.0500 0.0450 0.0450 296,300 -0.01(-10.00%)
Jun 05, 2025 0.0500 0.0550 0.0500 0.0500 266,600 -0.00(-9.09%)
Jun 04, 2025 0.0550 0.0550 0.0550 0.0550 89,000 +0.00(+10.00%)
Jun 03, 2025 0.0450 0.0550 0.0450 0.0500 596,000 +0.01(+11.11%)
Jun 02, 2025 0.0450 0.0450 0.0450 0.0450 629,000 +0.00(+0.00%)
May 30, 2025 0.0450 0.0500 0.0400 0.0450 561,800 +0.00(+0.00%)
May 29, 2025 0.0400 0.0500 0.0400 0.0450 777,000 +0.00(+12.50%)
May 28, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 27, 2025 0.0500 0.0500 0.0400 0.0400 405,600 -0.01(-20.00%)
May 26, 2025 0.0450 0.0500 0.0450 0.0500 50,130 +0.01(+11.11%)
May 23, 2025 0.0400 0.0450 0.0400 0.0450 1,052,500 +0.00(+12.50%)
May 22, 2025 0.0400 0.0400 0.0400 0.0400 38,375 +0.00(+0.00%)
May 21, 2025 0.0400 0.0400 0.0400 0.0400 241,800 +0.00(+0.00%)
May 20, 2025 0.0400 0.0400 0.0400 0.0400 104,500 +0.00(+0.00%)
May 16, 2025 0.0400 0 +0.00(+14.29%)
May 15, 2025 0.0350 0.0350 0.0350 0.0350 110,292 -0.00(-12.50%)
May 14, 2025 0.0400 0.0400 0.0400 0.0400 85,126 +0.00(+0.00%)
May 13, 2025 0.0400 0.0400 0.0400 0.0400 15,500 +0.00(+0.00%)
May 12, 2025 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+14.29%)
May 09, 2025 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
May 08, 2025 0.0350 0.0350 0.0350 0.0350 1,094,677 +0.00(+0.00%)
May 07, 2025 0.0350 0.0350 0.0350 0.0350 54,450 -0.00(-12.50%)
May 06, 2025 0.0400 0.0400 0.0350 0.0400 154,100 -0.00(-11.11%)
May 05, 2025 0.0400 0.0450 0.0400 0.0450 10,000 +0.00(+12.50%)
May 02, 2025 0.0400 0.0400 0.0400 0.0400 200,134 +0.00(+0.00%)
May 01, 2025 0.0400 0.0450 0.0400 0.0400 1,086,795 -0.00(-11.11%)
Apr 30, 2025 0.0450 0.0450 0.0450 0.0450 129,000 +0.00(+0.00%)
Apr 29, 2025 0.0450 0.0450 0.0400 0.0450 459,000 +0.00(+0.00%)
Apr 28, 2025 0.0450 0.0450 0.0450 0.0450 180,000 +0.00(+0.00%)
Apr 25, 2025 0.0450 0.0450 0.0400 0.0450 174,500 -0.01(-10.00%)
Apr 24, 2025 0.0450 0.0500 0.0450 0.0500 254,118 +0.01(+11.11%)
Apr 23, 2025 0.0400 0.0450 0.0400 0.0450 130,000 +0.00(+0.00%)
Apr 22, 2025 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+12.50%)
Apr 21, 2025 0.0400 0.0450 0.0400 0.0400 448,000 -0.00(-11.11%)
Apr 17, 2025 0.0450 0 +0.00(+0.00%)
Apr 16, 2025 0.0400 0.0450 0.0400 0.0450 401,080 +0.00(+12.50%)
Apr 15, 2025 0.0450 0.0450 0.0400 0.0400 1,072,186 -0.00(-11.11%)
Apr 14, 2025 0.0450 0.0450 0.0450 0.0450 31,102 +0.00(+0.00%)
Apr 11, 2025 0.0450 0.0450 0.0450 0.0450 179,000 +0.00(+12.50%)
Apr 10, 2025 0.0400 0.0450 0.0400 0.0400 798,885 +0.00(+0.00%)
Apr 09, 2025 0.0400 0.0450 0.0400 0.0400 471,000 -0.00(-11.11%)
Apr 08, 2025 0.0450 0.0450 0.0400 0.0450 1,033,953 +0.00(+0.00%)
Apr 07, 2025 0.0450 0.0450 0.0450 0.0450 159,100 +0.00(+0.00%)
Apr 04, 2025 0.0450 0.0450 0.0450 0.0450 124,000 +0.00(+0.00%)
Apr 03, 2025 0.0500 0.0550 0.0450 0.0450 712,140 -0.01(-10.00%)
Apr 02, 2025 0.0650 0.0650 0.0500 0.0500 101,640 -0.01(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.