Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENTG )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0200 0.0200 0.0200 0.0200 2,500 +0.01(+33.33%)
Oct 30, 2023 0.0150 0.0150 0.0150 0.0150 13,914 +0.00(+0.00%)
Oct 27, 2023 0.0150 0.0150 0.0150 0.0150 75,040 +0.00(+0.00%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 25, 2023 0.0200 0.0200 0.0150 0.0150 4,100 +0.00(+0.00%)
Oct 24, 2023 0.0150 0.0200 0.0150 0.0150 82,000 +0.00(+0.00%)
Oct 23, 2023 0.0150 0.0150 0.0150 0.0150 537,669 +0.00(+0.00%)
Oct 20, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 19, 2023 0.0150 0.0150 0.0150 0.0150 4,682 +0.00(+0.00%)
Oct 18, 2023 0.0200 0.0200 0.0150 0.0150 208,811 -0.01(-25.00%)
Oct 17, 2023 0.0200 0.0200 0.0200 0.0200 2,151 +0.01(+33.33%)
Oct 16, 2023 0.0150 0.0150 0.0150 0.0150 9,407 +0.00(+0.00%)
Oct 13, 2023 0.0150 0.0150 0.0150 0.0150 36,369 +0.00(+0.00%)
Oct 12, 2023 0.0150 0.0150 0.0150 0.0150 2,037 -0.01(-25.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 40,961 +0.00(+0.00%)
Oct 10, 2023 0.0200 0.0200 0.0200 0.0200 107,719 +0.01(+33.33%)
Oct 06, 2023 0.0150 0 -0.01(-25.00%)
Oct 05, 2023 0.0200 0.0200 0.0200 0.0200 87,015 +0.00(+0.00%)
Oct 04, 2023 0.0150 0.0200 0.0150 0.0200 3,348 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0200 0.0150 0.0200 242,230 +0.00(+0.00%)
Oct 02, 2023 0.0200 0.0200 0.0200 0.0200 30,293 +0.00(+0.00%)
Sep 29, 2023 0.0250 0.0250 0.0200 0.0200 73,012 +0.00(+0.00%)
Sep 28, 2023 0.0200 0.0200 0.0200 0.0200 16,773 +0.00(+0.00%)
Sep 27, 2023 0.0250 0.0250 0.0200 0.0200 237,351 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 3,003 +0.00(+0.00%)
Sep 25, 2023 0.0200 0.0200 0.0200 0.0200 19,003 +0.00(+0.00%)
Sep 22, 2023 0.0250 0.0250 0.0200 0.0200 19,000 +0.00(+0.00%)
Sep 21, 2023 0.0200 0.0200 0.0200 0.0200 30,009 +0.00(+0.00%)
Sep 20, 2023 0.0200 0.0200 0.0200 0.0200 239,112 +0.00(+0.00%)
Sep 19, 2023 0.0250 0.0250 0.0200 0.0200 116,012 +0.00(+0.00%)
Sep 18, 2023 0.0250 0.0250 0.0200 0.0200 164,655 -0.01(-20.00%)
Sep 15, 2023 0.0200 0.0300 0.0200 0.0250 1,813,806 +0.01(+66.67%)
Sep 14, 2023 0.0200 0.0200 0.0150 0.0150 55,408 +0.00(+0.00%)
Sep 13, 2023 0.0200 0.0200 0.0150 0.0150 19,000 +0.00(+0.00%)
Sep 12, 2023 0.0200 0.0200 0.0150 0.0150 159,337 -0.01(-25.00%)
Sep 11, 2023 0.0150 0.0200 0.0150 0.0200 134,351 +0.00(+0.00%)
Sep 08, 2023 0.0200 0.0200 0.0200 0.0200 33,041 +0.01(+33.33%)
Sep 07, 2023 0.0150 0.0200 0.0150 0.0150 124,001 +0.00(+0.00%)
Sep 06, 2023 0.0200 0.0200 0.0150 0.0150 2,100 +0.00(+0.00%)
Sep 05, 2023 0.0150 0.0150 0.0150 0.0150 28,597 +0.00(+0.00%)
Sep 01, 2023 0.0150 0 +0.00(+0.00%)
Aug 31, 2023 0.0150 0.0200 0.0150 0.0150 47,894 -0.01(-25.00%)
Aug 30, 2023 0.0200 0.0200 0.0200 0.0200 1,542 +0.01(+33.33%)
Aug 29, 2023 0.0200 0.0200 0.0150 0.0150 71,090 +0.00(+0.00%)
Aug 28, 2023 0.0150 0.0150 0.0150 0.0150 25,173 +0.00(+0.00%)
Aug 25, 2023 0.0150 0.0150 0.0150 0.0150 7,300 +0.00(+0.00%)
Aug 24, 2023 0.0150 0.0150 0.0150 0.0150 16,375 +0.00(+0.00%)
Aug 23, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 22, 2023 0.0200 0.0200 0.0150 0.0150 11,014 +0.00(+0.00%)
Aug 21, 2023 0.0150 0.0150 0.0150 0.0150 19,895 -0.01(-25.00%)
Aug 18, 2023 0.0200 0.0200 0.0150 0.0200 27,291 +0.01(+33.33%)
Aug 17, 2023 0.0150 0.0150 0.0150 0.0150 16,500 -0.01(-25.00%)
Aug 16, 2023 0.0200 0.0200 0.0200 0.0200 27,453 +0.01(+33.33%)
Aug 15, 2023 0.0150 0.0150 0.0150 0.0150 54,872 -0.01(-25.00%)
Aug 14, 2023 0.0150 0.0200 0.0150 0.0200 18,438 +0.00(+0.00%)
Aug 11, 2023 0.0200 0.0200 0.0150 0.0200 21,572 +0.01(+33.33%)
Aug 10, 2023 0.0200 0.0200 0.0150 0.0150 7,005 -0.01(-25.00%)
Aug 09, 2023 0.0150 0.0200 0.0150 0.0200 17,086 +0.00(+0.00%)
Aug 08, 2023 0.0200 0.0200 0.0150 0.0200 125,606 +0.00(+0.00%)
Aug 04, 2023 0.0200 0 +0.01(+33.33%)
Aug 03, 2023 0.0200 0.0200 0.0150 0.0150 41,455 -0.01(-25.00%)
Aug 02, 2023 0.0200 0.0200 0.0150 0.0200 10,152 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.