Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENTG )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.0150 0.0150 0.0100 0.0100 65,415 -0.00(-33.33%)
May 06, 2024 0.0150 0.0150 0.0100 0.0150 23,410 +0.00(+50.00%)
May 03, 2024 0.0100 0.0100 0.0100 0.0100 25,750 +0.00(+0.00%)
May 02, 2024 0.0150 0.0150 0.0100 0.0100 22,317 +0.00(+0.00%)
May 01, 2024 0.0200 0.0200 0.0100 0.0100 204,726 -0.01(-50.00%)
Apr 30, 2024 0.0100 0.0200 0.0100 0.0200 109,146 +0.01(+33.33%)
Apr 29, 2024 0.0150 0.0150 0.0150 0.0150 40,489 +0.00(+0.00%)
Apr 26, 2024 0.0150 0.0150 0.0100 0.0150 26,383 +0.00(+0.00%)
Apr 25, 2024 0.0150 0.0150 0.0150 0.0150 180,583 +0.00(+0.00%)
Apr 24, 2024 0.0150 0.0150 0.0150 0.0150 3,125 +0.00(+50.00%)
Apr 23, 2024 0.0100 0.0150 0.0100 0.0100 35,620 -0.00(-33.33%)
Apr 22, 2024 0.0150 0.0150 0.0100 0.0150 51,242 +0.00(+0.00%)
Apr 19, 2024 0.0150 0.0150 0.0100 0.0150 7,966 +0.00(+50.00%)
Apr 18, 2024 0.0150 0.0150 0.0100 0.0100 35,947 +0.00(+0.00%)
Apr 17, 2024 0.0100 0.0100 0.0100 0.0100 13,110 -0.00(-33.33%)
Apr 16, 2024 0.0150 0.0150 0.0150 0.0150 17,625 +0.00(+50.00%)
Apr 15, 2024 0.0150 0.0150 0.0100 0.0100 56,465 -0.00(-33.33%)
Apr 12, 2024 0.0150 0.0150 0.0150 0.0150 770,279 +0.00(+0.00%)
Apr 11, 2024 0.0150 0.0200 0.0150 0.0150 1,842,339 +0.00(+50.00%)
Apr 10, 2024 0.0100 0.0100 0.0100 0.0100 201,712 -0.00(-33.33%)
Apr 09, 2024 0.0150 0.0150 0.0150 0.0150 8,860 +0.00(+50.00%)
Apr 08, 2024 0.0100 0.0150 0.0100 0.0100 32,435 -0.00(-33.33%)
Apr 05, 2024 0.0150 0.0150 0.0150 0.0150 48,363 +0.00(+0.00%)
Apr 04, 2024 0.0150 0.0150 0.0100 0.0150 180,979 +0.00(+50.00%)
Apr 03, 2024 0.0100 0.0100 0.0100 0.0100 46,161 +0.00(+0.00%)
Apr 02, 2024 0.0150 0.0150 0.0100 0.0100 40,265 -0.00(-33.33%)
Apr 01, 2024 0.0100 0.0150 0.0100 0.0150 64,741 +0.00(+50.00%)
Mar 28, 2024 0.0100 0 +0.00(+0.00%)
Mar 27, 2024 0.0100 0.0100 0.0100 0.0100 25,650 +0.00(+0.00%)
Mar 26, 2024 0.0100 0.0100 0.0100 0.0100 158,500 +0.00(+0.00%)
Mar 25, 2024 0.0100 0.0100 0.0100 0.0100 152,751 +0.00(+0.00%)
Mar 22, 2024 0.0100 0.0150 0.0100 0.0100 45,000 +0.00(+0.00%)
Mar 21, 2024 0.0100 0.0150 0.0100 0.0100 36,462 +0.00(+0.00%)
Mar 20, 2024 0.0150 0.0150 0.0100 0.0100 114,000 +0.00(+0.00%)
Mar 19, 2024 0.0100 0.0100 0.0100 0.0100 95,936 +0.00(+0.00%)
Mar 18, 2024 0.0100 0.0100 0.0100 0.0100 44,271 +0.00(+0.00%)
Mar 15, 2024 0.0150 0.0150 0.0100 0.0100 17,940 +0.00(+0.00%)
Mar 14, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Mar 13, 2024 0.0150 0.0150 0.0100 0.0100 25,420 +0.00(+0.00%)
Mar 12, 2024 0.0100 0.0100 0.0100 0.0100 32,000 +0.00(+0.00%)
Mar 11, 2024 0.0100 0.0100 0.0100 0.0100 30,290 +0.00(+0.00%)
Mar 08, 2024 0.0100 0.0100 0.0100 0.0100 18,542 +0.00(+0.00%)
Mar 07, 2024 0.0100 0.0100 0.0100 0.0100 97,009 +0.00(+0.00%)
Mar 06, 2024 0.0100 0.0100 0.0100 0.0100 224,300 +0.00(+0.00%)
Mar 05, 2024 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Mar 04, 2024 0.0100 0.0100 0.0100 0.0100 23,090 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.