Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2850 0.2950 0.2850 0.2950 16,172 -0.01(-1.67%)
Oct 28, 2021 0.3000 0.3000 0.2800 0.3000 104,010 +0.00(+0.00%)
Oct 27, 2021 0.3000 0.3000 0.2900 0.3000 306,325 +0.00(+0.00%)
Oct 26, 2021 0.2900 0.3000 212,571 +0.01(+3.45%)
Oct 25, 2021 0.2800 0.2900 0.2800 0.2900 319,425 +0.01(+3.57%)
Oct 22, 2021 0.2750 0.2800 0.2600 0.2800 111,500 +0.01(+3.70%)
Oct 21, 2021 0.2750 0.2750 0.2700 0.2700 76,000 -0.01(-1.82%)
Oct 20, 2021 0.2700 0.2750 0.2600 0.2750 39,100 -0.01(-1.79%)
Oct 19, 2021 0.2800 0.2800 0.2700 0.2800 37,000 +0.01(+1.82%)
Oct 18, 2021 0.2700 0.2800 0.2700 0.2750 60,500 -0.01(-1.79%)
Oct 15, 2021 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Oct 14, 2021 0.2800 0.2800 0.2800 0.2800 38,500 +0.00(+0.00%)
Oct 13, 2021 0.2800 0.2800 0.2750 0.2800 40,155 +0.02(+7.69%)
Oct 12, 2021 0.2700 0.2700 0.2600 0.2600 49,000 -0.01(-3.70%)
Oct 08, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 07, 2021 0.2700 0.2700 0.2700 0.2700 6,500 +0.02(+5.88%)
Oct 05, 2021 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Oct 04, 2021 0.2600 0.2600 0.2400 0.2500 119,790 -0.03(-12.28%)
Sep 30, 2021 0.2850 0.2850 0.2850 0 +0.03(+11.76%)
Sep 29, 2021 0.2650 0.2650 0.2500 0.2550 65,000 -0.03(-8.93%)
Sep 28, 2021 0.2700 0.2800 0.2700 0.2800 33,300 +0.01(+3.70%)
Sep 27, 2021 0.2700 0.2700 0.2700 0.2700 37,130 +0.00(+0.00%)
Sep 24, 2021 0.2900 0.2900 0.2700 0.2700 4,699 -0.03(-10.00%)
Sep 23, 2021 0.3000 0.3000 0.3000 0.3000 500 +0.01(+1.69%)
Sep 22, 2021 0.2900 0.2950 0.2900 0.2950 43,600 +0.01(+5.36%)
Sep 21, 2021 0.2650 0.2850 0.2650 0.2800 51,984 +0.00(+0.00%)
Sep 20, 2021 0.2800 0.2850 0.2750 0.2800 50,285 +0.02(+7.69%)
Sep 17, 2021 0.2700 0.2700 0.2600 0.2600 23,000 -0.02(-7.14%)
Sep 16, 2021 0.2800 0.2800 0.2800 0.2800 3,500 +0.00(+0.00%)
Sep 15, 2021 0.2700 0.2800 0.2600 0.2800 21,500 -0.01(-3.45%)
Sep 14, 2021 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Sep 13, 2021 0.2900 0.3000 0.2900 0.2900 93,246 +0.01(+1.75%)
Sep 10, 2021 0.3000 0.3000 0.2850 0.2850 115,000 -0.01(-3.39%)
Sep 09, 2021 0.2900 0.3000 0.2700 0.2950 163,500 -0.01(-1.67%)
Sep 08, 2021 0.3000 0.3000 0.3000 0.3000 40,000 +0.00(+0.00%)
Sep 07, 2021 0.2900 0.3000 0.2900 0.3000 152,500 +0.00(+0.00%)
Sep 03, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 02, 2021 0.2800 0.3000 0.2800 0.3000 486,900 +0.03(+11.11%)
Sep 01, 2021 0.2650 0.3000 0.2650 0.2700 97,000 +0.00(+0.00%)
Aug 31, 2021 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Aug 30, 2021 0.2700 0.2700 0.2700 0.2700 6,500 +0.00(+0.00%)
Aug 27, 2021 0.2500 0.2700 0.2450 0.2700 26,000 +0.02(+8.00%)
Aug 26, 2021 0.2500 0.2500 0.2500 0.2500 16,500 +0.00(+0.00%)
Aug 24, 2021 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Aug 23, 2021 0.2600 0.2700 0.2500 0.2550 32,100 -0.01(-1.92%)
Aug 20, 2021 0.2450 0.2800 0.2450 0.2600 44,000 +0.01(+4.00%)
Aug 19, 2021 0.2600 0.2600 0.2450 0.2500 37,000 -0.01(-3.85%)
Aug 18, 2021 0.2500 0.2600 0.2500 0.2600 32,600 +0.01(+4.00%)
Aug 17, 2021 0.2500 0.2500 0.2500 0.2500 13,000 -0.01(-3.85%)
Aug 16, 2021 0.2700 0.2700 0.2600 0.2600 2,700 -0.02(-5.45%)
Aug 13, 2021 0.2650 0.2750 0.2650 0.2750 4,900 +0.02(+5.77%)
Aug 12, 2021 0.2750 0.2750 0.2600 0.2600 22,725 -0.02(-7.14%)
Aug 09, 2021 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Aug 06, 2021 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Aug 05, 2021 0.2900 0.2900 0.2900 0.2900 4,000 +0.01(+3.57%)
Aug 04, 2021 0.3000 0.3000 0.2800 0.2800 40,000 -0.01(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.