Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1450 0 -0.02(-9.38%)
Oct 28, 2022 0.1600 0.1600 0.1600 0.1600 18,500 +0.00(+0.00%)
Oct 27, 2022 0.1400 0.1600 0.1400 0.1600 19,000 +0.01(+3.23%)
Oct 26, 2022 0.1550 0.1550 0.1500 0.1550 39,900 +0.00(+0.00%)
Oct 25, 2022 0.1450 0.1550 0.1400 0.1550 81,800 -0.02(-8.82%)
Oct 18, 2022 0.1700 0 +0.02(+9.68%)
Oct 17, 2022 0.1500 0.1650 0.1500 0.1550 96,500 +0.01(+3.33%)
Oct 14, 2022 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
Oct 13, 2022 0.1550 0.1600 0.1550 0.1600 11,500 +0.01(+6.67%)
Oct 11, 2022 0.1500 0 +0.00(+0.00%)
Oct 07, 2022 0.1500 0 -0.02(-9.09%)
Oct 05, 2022 0.1650 0 -0.01(-2.94%)
Oct 04, 2022 0.1700 0.1700 0.1550 0.1700 29,297 +0.00(+0.00%)
Oct 03, 2022 0.1700 0.1700 0.1700 0.1700 41,700 +0.01(+6.25%)
Sep 30, 2022 0.1700 0.1700 0.1600 0.1600 28,500 +0.01(+3.23%)
Sep 29, 2022 0.1650 0.1650 0.1550 0.1550 6,000 -0.01(-3.13%)
Sep 28, 2022 0.1700 0.1700 0.1550 0.1600 91,000 +0.01(+6.67%)
Sep 27, 2022 0.1500 0.1700 0.1500 0.1500 93,270 -0.01(-6.25%)
Sep 26, 2022 0.1500 0.1600 0.1500 0.1600 5,500 +0.01(+6.67%)
Sep 23, 2022 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-9.09%)
Sep 21, 2022 0.1650 0 +0.01(+6.45%)
Sep 20, 2022 0.1700 0.1700 0.1550 0.1550 33,500 -0.01(-3.13%)
Sep 15, 2022 0.1600 5 +0.01(+3.23%)
Sep 13, 2022 0.1550 0 -0.02(-8.82%)
Sep 12, 2022 0.1700 0.1700 0.1700 0.1700 49,600 +0.00(+0.00%)
Sep 09, 2022 0.1600 0.1700 0.1550 0.1700 127,000 +0.01(+6.25%)
Sep 08, 2022 0.1600 0.1600 0.1600 0.1600 12,300 -0.01(-5.88%)
Sep 07, 2022 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Sep 06, 2022 0.1750 0.1750 0.1700 0.1700 7,500 -0.00(-2.86%)
Sep 02, 2022 0.1750 0 +0.00(+0.00%)
Aug 30, 2022 0.1750 0 -0.01(-2.78%)
Aug 29, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Aug 26, 2022 0.1700 0.1700 0.1700 0.1700 1,300 -0.01(-5.56%)
Aug 25, 2022 0.1700 0.1800 0.1700 0.1800 34,500 +0.02(+12.50%)
Aug 24, 2022 0.1600 0.1600 0.1500 0.1600 202,548 +0.01(+6.67%)
Aug 23, 2022 0.1750 0.1800 0.1500 0.1500 949,200 -0.02(-9.09%)
Aug 22, 2022 0.2100 0.2100 0.1650 0.1650 262,910 -0.04(-21.43%)
Aug 19, 2022 0.2200 0.2200 0.2100 0.2100 17,500 -0.07(-26.32%)
Aug 18, 2022 0.2000 0.2850 0.2000 0.2850 110,500 +0.08(+42.50%)
Aug 17, 2022 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Aug 16, 2022 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Aug 15, 2022 0.2000 0.2000 0.2000 0.2000 17,100 +0.00(+0.00%)
Aug 11, 2022 0.2000 200 +0.00(+0.00%)
Aug 10, 2022 0.2000 0.2000 0.2000 0.2000 51,500 -0.00(-2.44%)
Aug 05, 2022 0.2050 320 -0.02(-8.89%)
Aug 04, 2022 0.2250 0.2250 0.2250 0.2250 500 +0.03(+15.38%)
Aug 03, 2022 0.1950 0.1950 0.1950 0.1950 267,800 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.