Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0350 0.0350 0.0300 0.0300 50,000 -0.01(-14.29%)
Oct 27, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 21, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 20, 2016 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+14.29%)
Oct 18, 2016 0.0350 0.0350 0.0350 600 +0.00(+0.00%)
Oct 14, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 13, 2016 0.0300 0.0400 0.0300 0.0400 96,000 +0.01(+60.00%)
Oct 07, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 06, 2016 0.0300 0.0300 0.0250 0.0250 39,335 +0.00(+0.00%)
Oct 05, 2016 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Oct 03, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 30, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2016 0.0400 0.0400 0.0300 0.0300 242,500 -0.01(-14.29%)
Sep 28, 2016 0.0350 0.0350 0.0350 0.0350 725 +0.00(+0.00%)
Sep 27, 2016 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Sep 21, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 20, 2016 0.0350 0.0350 0.0350 0.0350 212,000 +0.00(+0.00%)
Sep 16, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 14, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2016 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Sep 12, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 07, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 06, 2016 0.0300 0.0300 0.0300 0.0300 26,000 -0.01(-14.29%)
Aug 31, 2016 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Aug 30, 2016 0.0300 0.0400 0.0200 0.0200 488,000 -0.02(-42.86%)
Aug 25, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 22, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Aug 12, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 08, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.