Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findev (TSV: FDI )

0.4300 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Oct 30, 2017 0.5000 0.5000 0.5000 0.5000 621 +0.00(+0.00%)
Oct 27, 2017 0.5000 0.5000 0.5000 0.5000 4,500 -0.02(-3.85%)
Oct 26, 2017 0.5000 0.5200 0.5000 0.5200 6,000 -0.03(-5.45%)
Oct 23, 2017 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Oct 20, 2017 0.5000 0.5000 0.5000 0.5000 11,037 +0.01(+2.04%)
Oct 18, 2017 0.4900 0.4900 0.4900 200 +0.02(+3.16%)
Oct 16, 2017 0.4750 0.4750 0.4750 0 -0.08(-13.64%)
Oct 12, 2017 0.5500 0.5500 0.5500 0 +0.10(+22.22%)
Oct 11, 2017 0.4650 0.4650 0.4500 0.4500 13,000 -0.05(-10.00%)
Oct 10, 2017 0.5200 0.5200 0.5000 0.5000 8,297 +0.00(+0.00%)
Oct 05, 2017 0.5000 0.5000 0.5000 399 +0.00(+0.00%)
Oct 04, 2017 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Oct 03, 2017 0.5000 0.5000 0.5000 0.5000 14,071 +0.00(+0.00%)
Sep 29, 2017 0.5000 0.5000 0.5000 128 +0.00(+0.00%)
Sep 27, 2017 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Sep 26, 2017 0.5100 0.5100 0.5100 0.5100 4,500 +0.00(+0.00%)
Sep 25, 2017 0.5500 0.5500 0.5100 0.5100 7,000 +0.00(+0.00%)
Sep 21, 2017 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 20, 2017 0.5100 0.5100 0.5100 0.5100 5,500 -0.05(-8.93%)
Sep 19, 2017 0.5100 0.5600 0.5100 0.5600 3,856 +0.05(+9.80%)
Sep 15, 2017 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 13, 2017 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 11, 2017 0.5100 0.5100 0.5100 598 -0.02(-3.77%)
Sep 08, 2017 0.5300 0.5300 0.5300 0.5300 500 +0.00(+0.00%)
Sep 05, 2017 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Aug 29, 2017 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 28, 2017 0.5100 0.5100 0.5100 0.5100 2,000 +0.00(+0.00%)
Aug 25, 2017 0.5100 0.5100 0.5100 0.5100 600 +0.00(+0.00%)
Aug 23, 2017 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 22, 2017 0.5100 0.5100 0.5100 0.5100 6,522 +0.00(+0.00%)
Aug 18, 2017 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 17, 2017 0.5100 0.5100 0.5100 0.5100 590 +0.00(+0.00%)
Aug 16, 2017 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Aug 15, 2017 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Aug 10, 2017 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 08, 2017 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 04, 2017 0.5400 0.5400 0.5400 0.5100 1,971 -0.03(-5.56%)
Aug 03, 2017 0.5400 0.5400 0.5400 0.5400 7,005 +0.02(+3.85%)
Aug 02, 2017 0.5200 0.5200 0.5200 0.5200 1,342 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.