Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findev (TSV: FDI )

0.4000 -0.0050 (-1.23%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.4850 0.4850 0.4850 0 +0.01(+1.04%)
Oct 29, 2019 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Oct 24, 2019 0.4900 0.4900 0.4900 0 -0.01(-1.01%)
Oct 21, 2019 0.4950 0.4950 0.4950 0 +0.01(+1.02%)
Oct 18, 2019 0.4900 0.4900 0.4900 14 +0.00(+0.00%)
Oct 17, 2019 0.4350 0.4900 0.4350 0.4900 3,927 +0.00(+0.00%)
Oct 16, 2019 0.4350 0.4900 0.4350 0.4900 1,213 -0.01(-2.00%)
Oct 11, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 02, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 30, 2019 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
Sep 27, 2019 0.4550 0.4600 0.4550 0.4600 3,000 +0.00(+0.00%)
Sep 26, 2019 0.4550 0.4600 0.4550 0.4600 1,827 +0.01(+2.22%)
Sep 25, 2019 0.4500 0.4500 0.4500 7 +0.00(+0.00%)
Sep 24, 2019 0.4700 0.4700 0.4400 0.4500 15,580 -0.05(-10.00%)
Sep 18, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 16, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 11, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 09, 2019 0.5000 0.5000 0.5000 0 -0.07(-12.28%)
Sep 03, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 29, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 28, 2019 0.5700 0.5700 0.5700 228 +0.00(+0.00%)
Aug 26, 2019 0.5700 0.5700 0.5700 0 +0.06(+11.76%)
Aug 22, 2019 0.5100 0.5100 0.5100 0 +0.05(+10.87%)
Aug 20, 2019 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Aug 16, 2019 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Aug 15, 2019 0.4500 0.4800 0.4500 0.4800 2,500 +0.01(+2.13%)
Aug 13, 2019 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 12, 2019 0.4500 0.4700 0.4500 0.4700 7,000 +0.00(+0.00%)
Aug 07, 2019 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.