Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1700 0.1700 0.1650 0.1650 4,000 -0.01(-8.33%)
Oct 29, 2014 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 27, 2014 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Oct 23, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 22, 2014 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Oct 21, 2014 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Oct 20, 2014 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-2.44%)
Oct 17, 2014 0.2050 0.2050 0.2050 0.2050 16,000 +0.00(+2.50%)
Oct 16, 2014 0.2250 0.2000 0.2000 11,452 -0.02(-11.11%)
Oct 15, 2014 0.2150 0.2250 0.2150 0.2250 23,000 +0.01(+2.27%)
Oct 14, 2014 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-4.35%)
Oct 09, 2014 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Oct 08, 2014 0.2300 0.2400 0.2250 0.2250 148,700 -0.01(-6.25%)
Oct 07, 2014 0.2400 0.2400 0.2300 0.2400 55,000 -0.01(-4.00%)
Oct 06, 2014 0.2350 0.2500 0.2300 0.2500 40,000 +0.01(+4.17%)
Oct 03, 2014 0.2350 0.2400 0.2250 0.2400 43,500 +0.00(+0.00%)
Oct 02, 2014 0.2350 0.2450 0.2350 0.2400 6,500 +0.01(+4.35%)
Oct 01, 2014 0.2300 0.2300 0.2300 0.2300 22,900 -0.02(-9.80%)
Sep 30, 2014 0.2500 0.2550 0.2500 0.2550 7,000 +0.00(+0.00%)
Sep 29, 2014 0.2550 0.2550 0.2550 0.2550 2,000 +0.02(+10.87%)
Sep 26, 2014 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Sep 25, 2014 0.2300 0.2300 0.2300 0.2300 15,000 -0.01(-4.17%)
Sep 22, 2014 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Sep 19, 2014 0.2600 0.2600 0.2500 0.2600 130,566 +0.01(+4.00%)
Sep 18, 2014 0.2300 0.2500 0.2300 0.2500 32,625 +0.02(+8.70%)
Sep 16, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 15, 2014 0.2300 0.2300 0.2300 0.2300 43,500 +0.00(+0.00%)
Sep 12, 2014 0.2300 0.2300 0.2300 0.2300 188,000 +0.00(+0.00%)
Sep 10, 2014 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Sep 09, 2014 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+2.17%)
Sep 08, 2014 0.2400 0.2400 0.2300 0.2300 24,000 -0.01(-4.17%)
Sep 02, 2014 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 29, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 28, 2014 0.2400 0.2450 0.2300 0.2300 33,000 +0.00(+0.00%)
Aug 27, 2014 0.2300 0.2300 0.2300 0.2300 554,600 +0.00(+0.00%)
Aug 26, 2014 0.2200 0.2300 0.2200 0.2300 36,000 +0.00(+0.00%)
Aug 25, 2014 0.2250 0.2300 0.2250 0.2300 19,500 +0.01(+4.55%)
Aug 22, 2014 0.2200 0.2200 0.2200 0.2200 3,500 -0.01(-4.35%)
Aug 21, 2014 0.2200 0.2300 0.2150 0.2300 79,000 +0.01(+4.55%)
Aug 20, 2014 0.2300 0.2300 0.2200 0.2200 125,450 -0.01(-4.35%)
Aug 19, 2014 0.2250 0.2300 0.2250 0.2300 241,500 +0.00(+0.00%)
Aug 18, 2014 0.2400 0.2400 0.2200 0.2300 188,400 -0.01(-4.17%)
Aug 15, 2014 0.2400 41,500 -0.01(-4.00%)
Aug 14, 2014 0.2500 0.2500 0.2450 0.2500 780,500 -0.02(-5.66%)
Aug 13, 2014 0.2800 0.2800 0.2650 0.2650 50,000 -0.02(-7.02%)
Aug 12, 2014 0.2400 0.2950 0.2400 0.2850 300,800 +0.05(+23.91%)
Aug 11, 2014 0.2200 0.2300 0.2200 0.2300 391,400 -0.01(-4.17%)
Aug 08, 2014 0.2350 0.2400 0.2100 0.2400 188,000 -0.01(-4.00%)
Aug 07, 2014 0.2500 0.2700 0.2500 0.2500 231,000 -0.02(-5.66%)
Aug 06, 2014 0.2300 0.2650 0.2300 0.2650 121,500 +0.02(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.