Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1750 0.1750 0.1750 0.1750 40,000 +0.00(+0.00%)
Oct 28, 2016 0.1800 0.1800 0.1750 0.1750 40,000 -0.01(-2.78%)
Oct 27, 2016 0.1800 0.1800 0.1800 0.1800 24,600 +0.00(+0.00%)
Oct 26, 2016 0.1750 0.1800 0.1750 0.1800 72,500 +0.00(+0.00%)
Oct 24, 2016 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Oct 21, 2016 0.1700 0.1700 0.1650 0.1650 79,000 -0.01(-2.94%)
Oct 20, 2016 0.1800 0.1800 0.1700 0.1700 247,000 -0.01(-5.56%)
Oct 19, 2016 0.1800 0.1800 0.1800 0.1800 45,000 +0.01(+5.88%)
Oct 18, 2016 0.1700 0.1800 0.1700 0.1700 307,500 +0.01(+3.03%)
Oct 17, 2016 0.1650 0.1650 0.1650 0.1650 5,000 +0.02(+10.00%)
Oct 14, 2016 0.1600 0.1600 0.1500 0.1500 27,500 +0.00(+0.00%)
Oct 12, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 07, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 06, 2016 0.1450 0.1450 0.1450 0.1450 9,000 -0.01(-3.33%)
Oct 05, 2016 0.1500 0.1500 0.1500 0.1500 80,000 +0.00(+0.00%)
Oct 04, 2016 0.1550 0.1550 0.1500 0.1500 660,000 -0.01(-3.23%)
Oct 03, 2016 0.1550 0.1550 0.1550 0.1550 35,000 +0.00(+0.00%)
Sep 30, 2016 0.1550 0.1550 0.1550 0.1550 16,100 -0.01(-3.13%)
Sep 29, 2016 0.1650 0.1700 0.1600 0.1600 669,000 +0.01(+3.23%)
Sep 28, 2016 0.1600 0.1800 0.1550 0.1550 151,167 -0.01(-3.13%)
Sep 27, 2016 0.1600 0.1600 0.1550 0.1600 315,500 +0.00(+0.00%)
Sep 26, 2016 0.1650 0.1650 0.1600 0.1600 111,500 -0.01(-3.03%)
Sep 23, 2016 0.1650 0.1650 0.1650 0.1650 78,000 +0.01(+3.13%)
Sep 22, 2016 0.1700 0.1700 0.1550 0.1600 268,059 -0.01(-5.88%)
Sep 21, 2016 0.1800 0.1800 0.1700 0.1700 208,000 -0.00(-2.86%)
Sep 20, 2016 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Sep 19, 2016 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Sep 16, 2016 0.1700 0.1700 0.1700 0.1700 19,250 -0.00(-2.86%)
Sep 15, 2016 0.1650 0.1750 0.1650 0.1750 62,059 +0.02(+12.90%)
Sep 13, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 12, 2016 0.1800 0.1800 0.1550 0.1550 106,900 -0.02(-13.89%)
Sep 09, 2016 0.1700 0.1850 0.1700 0.1800 46,000 -0.01(-2.70%)
Sep 08, 2016 0.1900 0.1950 0.1750 0.1850 42,500 -0.01(-5.13%)
Sep 07, 2016 0.1700 0.1950 0.1700 0.1950 38,300 +0.01(+5.41%)
Sep 06, 2016 0.1750 0.1850 0.1750 0.1850 65,000 +0.02(+12.12%)
Sep 02, 2016 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Sep 01, 2016 0.1800 0.1850 0.1750 0.1750 55,000 -0.01(-5.41%)
Aug 31, 2016 0.1850 0.1850 0.1850 0.1850 10,000 -0.02(-7.50%)
Aug 30, 2016 0.2000 0.2000 0.2000 0.2000 137,500 +0.01(+5.26%)
Aug 29, 2016 0.2000 0.2000 0.1900 0.1900 43,500 -0.01(-2.56%)
Aug 26, 2016 0.2000 0.2000 0.1950 0.1950 102,000 +0.01(+5.41%)
Aug 25, 2016 0.1900 0.1900 0.1800 0.1850 21,000 +0.01(+5.71%)
Aug 24, 2016 0.1800 0.1800 0.1750 0.1750 42,000 -0.03(-12.50%)
Aug 23, 2016 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Aug 22, 2016 0.2200 0.2200 0.2000 0.2000 71,500 -0.01(-4.76%)
Aug 19, 2016 0.2150 0.2150 0.1950 0.2100 150,500 -0.01(-4.55%)
Aug 18, 2016 0.1800 0.2250 0.1800 0.2200 430,904 +0.03(+15.79%)
Aug 17, 2016 0.1800 0.1900 0.1700 0.1900 259,988 +0.02(+11.76%)
Aug 16, 2016 0.1650 0.1700 0.1650 0.1700 97,000 +0.01(+3.03%)
Aug 15, 2016 0.1650 0.1650 0.1650 0.1650 28,600 +0.00(+0.00%)
Aug 12, 2016 0.1350 0.1650 0.1350 0.1650 77,000 +0.02(+10.00%)
Aug 11, 2016 0.1350 0.1500 0.1350 0.1500 25,625 +0.02(+15.38%)
Aug 09, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 08, 2016 0.1300 0.1300 0.1300 0.1300 40,000 +0.01(+4.00%)
Aug 05, 2016 0.1250 0.1350 0.1250 0.1250 118,000 +0.00(+0.00%)
Aug 04, 2016 0.1300 0.1450 0.1200 0.1250 302,000 -0.01(-3.85%)
Aug 03, 2016 0.1200 0.1300 0.1200 0.1300 143,523 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.