Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1400 0.1450 0.1400 0.1450 320,610 +0.00(+0.00%)
Oct 30, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 29, 2012 0.1450 0.1450 0.1450 0.1450 35,000 -0.01(-6.45%)
Oct 26, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 25, 2012 0.1400 0.1550 0.1400 0.1550 328,000 +0.02(+14.81%)
Oct 24, 2012 0.1350 0.1350 0.1350 0.1350 22,000 +0.00(+0.00%)
Oct 23, 2012 0.1350 0.1350 0.1350 0.1350 30,000 +0.00(+0.00%)
Oct 19, 2012 0.1400 0.1400 0.1350 0.1350 99,000 +0.00(+0.00%)
Oct 18, 2012 0.1350 0.1350 0.1350 0.1350 53,000 -0.01(-6.90%)
Oct 17, 2012 0.1400 0.1450 0.1350 0.1450 123,500 +0.01(+7.41%)
Oct 16, 2012 0.1350 0.1350 0.1350 0.1350 114,930 +0.00(+0.00%)
Oct 15, 2012 0.1400 0.1400 0.1300 0.1350 427,001 -0.01(-3.57%)
Oct 12, 2012 0.1400 0.1450 0.1350 0.1400 640,200 -0.00(-3.45%)
Oct 11, 2012 0.1450 0.1500 0.1400 0.1450 440,500 -0.01(-3.33%)
Oct 10, 2012 0.1450 0.1500 0.1450 0.1500 99,200 +0.00(+0.00%)
Oct 09, 2012 0.1500 0.1500 0.1450 0.1500 879,400 -0.01(-3.23%)
Oct 05, 2012 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 04, 2012 0.1500 0.1500 0.1500 0.1500 133,500 -0.01(-3.23%)
Oct 03, 2012 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Oct 02, 2012 0.1550 0.1600 0.1500 0.1500 451,500 +0.00(+0.00%)
Oct 01, 2012 0.1500 0.1500 0.1500 0.1500 80,656 +0.00(+0.00%)
Sep 28, 2012 0.1500 0.1500 0.1500 0.1500 21,000 -0.01(-3.23%)
Sep 27, 2012 0.1500 0.1550 0.1500 0.1550 84,200 +0.01(+3.33%)
Sep 26, 2012 0.1500 0.1500 0.1450 0.1500 374,949 -0.01(-6.25%)
Sep 25, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 24, 2012 0.1500 0.1600 0.1500 0.1600 69,000 -0.01(-3.03%)
Sep 21, 2012 0.1600 0.1650 0.1600 0.1650 64,900 +0.01(+3.13%)
Sep 20, 2012 0.1600 0.1650 0.1600 0.1600 28,083 -0.01(-3.03%)
Sep 19, 2012 0.1650 0.1650 0.1600 0.1650 110,900 +0.01(+3.13%)
Sep 18, 2012 0.1600 0.1600 0.1600 0.1600 27,000 +0.00(+0.00%)
Sep 17, 2012 0.1700 0.1700 0.1500 0.1600 694,625 -0.01(-5.88%)
Sep 14, 2012 0.1600 0.1700 0.1600 0.1700 386,500 +0.00(+0.00%)
Sep 13, 2012 0.1650 0.1700 0.1600 0.1700 274,100 -0.00(-2.86%)
Sep 12, 2012 0.1650 0.1750 0.1650 0.1750 22,500 +0.01(+6.06%)
Sep 11, 2012 0.1650 0.1650 0.1650 0.1650 9,800 +0.01(+3.13%)
Sep 10, 2012 0.1550 0.1600 0.1550 0.1600 104,700 +0.00(+0.00%)
Sep 07, 2012 0.1600 0.1600 0.1600 0.1600 72,000 +0.01(+3.23%)
Sep 06, 2012 0.1500 0.1600 0.1500 0.1550 75,000 +0.00(+0.00%)
Sep 05, 2012 0.1600 0.1600 0.1450 0.1550 464,500 +0.00(+0.00%)
Sep 04, 2012 0.1550 0.1600 0.1500 0.1550 192,500 -0.01(-3.13%)
Aug 31, 2012 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Aug 30, 2012 0.1450 0.1550 0.1450 0.1550 138,500 +0.01(+3.33%)
Aug 29, 2012 0.1500 0.1500 0.1500 0.1500 279,400 -0.03(-16.67%)
Aug 27, 2012 0.1900 0.1900 0.1750 0.1800 64,000 +0.00(+0.00%)
Aug 24, 2012 0.1900 0.1900 0.1700 0.1800 285,500 -0.01(-2.70%)
Aug 23, 2012 0.1750 0.1900 0.1750 0.1850 284,200 +0.01(+8.82%)
Aug 22, 2012 0.1600 0.1700 0.1600 0.1700 32,000 +0.01(+6.25%)
Aug 21, 2012 0.1700 0.1700 0.1500 0.1600 374,500 +0.01(+3.23%)
Aug 20, 2012 0.1550 0.1550 0.1550 0.1550 37,000 +0.01(+3.33%)
Aug 17, 2012 0.1450 0.2100 0.1450 0.1500 141,214 +0.01(+7.14%)
Aug 16, 2012 0.1400 0.1400 0.1400 0.1400 24,000 +0.00(+0.00%)
Aug 15, 2012 0.1400 0.1400 0.1400 0.1400 6,100 -0.01(-6.67%)
Aug 14, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 13, 2012 0.1500 0.1500 0.1500 0.1500 11,416 +0.01(+7.14%)
Aug 11, 2012 0.1450 0.1450 0.1400 0.1400 10,000 +0.00(+0.00%)
Aug 10, 2012 0.1450 0.1450 0.1400 0.1400 10,000 -0.00(-3.45%)
Aug 09, 2012 0.1450 0.1450 0.1450 0.1450 50,000 -0.01(-3.33%)
Aug 08, 2012 0.1550 0.1550 0.1450 0.1500 64,200 +0.00(+0.00%)
Aug 07, 2012 0.1400 0.1550 0.1400 0.1500 292,192 +0.01(+3.45%)
Aug 03, 2012 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Aug 02, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.