Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0700 0.0700 0.0650 0.0700 61,000 +0.00(+0.00%)
Oct 26, 2017 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Oct 25, 2017 0.0800 0.0850 0.0800 0.0850 25,000 +0.01(+6.25%)
Oct 23, 2017 0.0800 0.0800 0.0800 30 +0.00(+0.00%)
Oct 20, 2017 0.0800 0.0900 0.0650 0.0800 515,500 +0.00(+0.00%)
Oct 19, 2017 0.0750 0.0800 0.0750 0.0800 35,000 +0.00(+0.00%)
Oct 18, 2017 0.0750 0.0800 0.0750 0.0800 62,000 +0.01(+6.67%)
Oct 13, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 06, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 02, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 29, 2017 0.0600 0.0600 0.0600 0.0600 2,480 -0.01(-14.29%)
Sep 27, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 25, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 22, 2017 0.0550 0.0800 0.0550 0.0700 190,000 +0.01(+16.67%)
Sep 21, 2017 0.0600 0.0600 0.0550 0.0600 151,000 -0.01(-7.69%)
Sep 19, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 15, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 13, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 12, 2017 0.0700 0.0700 0.0550 0.0550 32,000 -0.00(-8.33%)
Sep 01, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 30, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 29, 2017 0.0550 0.0600 0.0500 0.0600 42,600 -0.01(-7.69%)
Aug 28, 2017 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Aug 22, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 16, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 09, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 08, 2017 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Aug 04, 2017 0.0500 0.0550 0.0500 0.0550 19,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.