Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0550 0.0550 0.0550 0.0550 24,000 -0.00(-8.33%)
Oct 28, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Oct 27, 2022 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Oct 26, 2022 0.0600 0.0600 0.0550 0.0550 143,000 -0.00(-8.33%)
Oct 25, 2022 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Oct 24, 2022 0.0550 0.0600 0.0550 0.0600 20,100 +0.01(+20.00%)
Oct 20, 2022 0.0500 0 -0.02(-28.57%)
Oct 19, 2022 0.0700 0.0700 0.0700 0.0700 1,500 +0.02(+27.27%)
Oct 17, 2022 0.0550 0 -0.00(-8.33%)
Oct 13, 2022 0.0600 0 -0.01(-14.29%)
Oct 04, 2022 0.0700 0 +0.00(+0.00%)
Oct 03, 2022 0.0600 0.0700 0.0600 0.0700 22,000 +0.01(+16.67%)
Sep 28, 2022 0.0600 0 +0.00(+0.00%)
Sep 23, 2022 0.0600 0 +0.00(+0.00%)
Sep 22, 2022 0.0600 0.0850 0.0500 0.0600 120,800 +0.00(+9.09%)
Sep 21, 2022 0.0550 0.0550 0.0550 0.0550 10,400 -0.00(-8.33%)
Sep 20, 2022 0.0650 0.0650 0.0600 0.0600 33,000 -0.01(-7.69%)
Sep 19, 2022 0.0850 0.0850 0.0650 0.0650 81,452 -0.02(-23.53%)
Sep 16, 2022 0.0800 0.0850 0.0800 0.0850 51,000 +0.01(+6.25%)
Sep 15, 2022 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Sep 13, 2022 0.0800 0 +0.01(+6.67%)
Sep 09, 2022 0.0750 144 -0.01(-16.67%)
Sep 08, 2022 0.0850 0.0900 0.0850 0.0900 9,000 +0.00(+5.88%)
Sep 07, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Sep 06, 2022 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-11.11%)
Sep 01, 2022 0.0900 0 +0.00(+0.00%)
Aug 31, 2022 0.0800 0.0900 0.0800 0.0900 27,000 +0.00(+5.88%)
Aug 29, 2022 0.0850 0 +0.00(+0.00%)
Aug 23, 2022 0.0850 0 +0.01(+6.25%)
Aug 19, 2022 0.0800 0 -0.01(-15.79%)
Aug 18, 2022 0.0950 0.0950 0.0900 0.0950 20,500 +0.01(+11.76%)
Aug 17, 2022 0.0800 0.0850 0.0800 0.0850 5,000 +0.01(+6.25%)
Aug 16, 2022 0.0950 0.0950 0.0800 0.0800 4,500 -0.01(-5.88%)
Aug 15, 2022 0.0850 0.0850 0.0750 0.0850 152,200 -0.01(-10.53%)
Aug 12, 2022 0.0950 0.0950 0.0950 0.0950 8,500 -0.01(-9.52%)
Aug 10, 2022 0.1050 0 +0.00(+5.00%)
Aug 09, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 08, 2022 0.1000 0.1000 0.1000 0.1000 30,000 -0.01(-9.09%)
Aug 05, 2022 0.1100 0.1200 0.1100 0.1100 5,000 +0.02(+22.22%)
Aug 04, 2022 0.0950 0.1100 0.0900 0.0900 79,200 -0.02(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.