Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Logix Corp (TSV: TLA )

0.4900 +0.0200 (+4.26%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.4600 0.4650 0.4500 0.4500 14,000 -0.04(-8.16%)
Oct 30, 2019 0.4900 0.4900 0.4900 0.4900 11,000 +0.04(+8.89%)
Oct 28, 2019 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Oct 25, 2019 0.4600 0.4600 0.4600 5 +0.00(+0.00%)
Oct 17, 2019 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Oct 16, 2019 0.4700 0.4700 0.4600 0.4700 5,500 +0.00(+0.00%)
Oct 10, 2019 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 30, 2019 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Sep 27, 2019 0.4800 0.4800 0.4800 0.4800 8,500 +0.02(+5.49%)
Sep 26, 2019 0.4700 0.4700 0.4550 0.4550 17,600 -0.01(-2.15%)
Sep 24, 2019 0.4650 0.4650 0.4650 0 -0.00(-1.06%)
Sep 19, 2019 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Sep 18, 2019 0.4650 0.4650 0.4650 0.4650 500 +0.00(+0.00%)
Sep 17, 2019 0.4650 0.4650 0.4650 0.4650 31,000 +0.00(+0.00%)
Sep 13, 2019 0.4650 0.4650 0.4650 0 -0.01(-3.12%)
Sep 12, 2019 0.4800 0.4800 0.4800 0.4800 20,300 +0.02(+4.35%)
Sep 11, 2019 0.4600 0.4600 0.4600 0.4600 18,500 +0.00(+0.00%)
Sep 10, 2019 0.4900 0.4900 0.4600 0.4600 5,500 +0.01(+2.22%)
Sep 09, 2019 0.4500 0.4500 0.4500 0.4500 7,900 -0.01(-1.10%)
Sep 06, 2019 0.4550 0.4550 0.4550 0.4550 3,000 +0.00(+0.00%)
Sep 05, 2019 0.4600 0.4600 0.4550 0.4550 5,000 -0.01(-1.09%)
Sep 04, 2019 0.4600 0.4600 0.4600 0.4600 19,500 +0.00(+0.00%)
Sep 03, 2019 0.4700 0.4700 0.4500 0.4600 7,000 -0.01(-2.13%)
Aug 30, 2019 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Aug 29, 2019 0.4900 0.4900 0.4900 0.4900 10,499 +0.02(+4.26%)
Aug 28, 2019 0.4800 0.4800 0.4700 0.4700 2,500 +0.01(+2.17%)
Aug 27, 2019 0.4700 0.4700 0.4600 0.4600 6,675 -0.01(-3.16%)
Aug 23, 2019 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Aug 21, 2019 0.4750 0.4750 0.4750 0 +0.01(+3.26%)
Aug 20, 2019 0.4850 0.4850 0.4600 0.4600 20,500 -0.03(-6.12%)
Aug 19, 2019 0.4900 0.4900 0.4900 0.4900 500 +0.01(+2.08%)
Aug 15, 2019 0.4800 0.4800 0.4800 0 -0.02(-3.03%)
Aug 14, 2019 0.5000 0.5000 0.4950 0.4950 2,000 -0.02(-2.94%)
Aug 13, 2019 0.5200 0.5200 0.5000 0.5100 24,000 +0.01(+2.00%)
Aug 12, 2019 0.5200 0.5200 0.5000 0.5000 6,200 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.