Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Titan Logix Corp (TSV:TLA)

0.5100 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EST, Feb 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2026 0.5200 0.5200 0.5100 0.5100 17,677 +0.00(+0.00%)
Feb 11, 2026 0.5200 0.5200 0.5100 0.5100 8,000 -0.01(-1.92%)
Feb 09, 2026 0.5200 387 +0.00(+0.00%)
Feb 06, 2026 0.5200 0.5200 0.5200 0.5200 10,538 +0.01(+1.96%)
Feb 04, 2026 0.5100 435 -0.08(-13.56%)
Feb 03, 2026 0.5300 0.6100 0.5300 0.5900 39,220 +0.07(+13.46%)
Feb 02, 2026 0.5300 0.5300 0.5200 0.5200 20,908 -0.04(-7.14%)
Jan 30, 2026 0.5300 0.5600 0.5300 0.5600 5,019 +0.03(+5.66%)
Jan 29, 2026 0.5300 0.5300 0.5300 0.5300 13,681 +0.00(+0.00%)
Jan 28, 2026 0.5500 0.5500 0.5300 0.5300 5,299 +0.00(+0.00%)
Jan 27, 2026 0.5200 0.5300 0.5200 0.5300 10,051 -0.03(-5.36%)
Jan 26, 2026 0.5300 0.5600 0.5000 0.5600 43,058 +0.04(+7.69%)
Jan 23, 2026 0.5200 0.5300 0.5200 0.5200 16,692 -0.01(-1.89%)
Jan 22, 2026 0.5700 0.5700 0.4900 0.5300 108,731 -0.07(-11.67%)
Jan 20, 2026 0.6000 255 +0.03(+5.26%)
Jan 19, 2026 0.5900 0.5900 0.5300 0.5700 30,065 -0.02(-3.39%)
Jan 16, 2026 0.6000 0.6200 0.5900 0.5900 85,371 +0.02(+3.51%)
Jan 15, 2026 0.5900 0.5900 0.5700 0.5700 29,097 -0.03(-5.00%)
Jan 14, 2026 0.5800 0.6000 0.5800 0.6000 24,040 +0.01(+1.69%)
Jan 13, 2026 0.5800 0.5900 0.5800 0.5900 3,718 +0.00(+0.00%)
Jan 12, 2026 0.5900 0.5900 0.5800 0.5900 18,517 +0.00(+0.00%)
Jan 09, 2026 0.5900 0.5900 0.5900 0.5900 2,233 +0.00(+0.00%)
Jan 08, 2026 0.5600 0.5900 0.5600 0.5900 11,306 +0.03(+5.36%)
Jan 07, 2026 0.5700 0.5700 0.5600 0.5600 32,011 +0.00(+0.00%)
Jan 06, 2026 0.5600 0.5600 0.5600 0.5600 6,014 +0.00(+0.00%)
Jan 02, 2026 0.5600 222 +0.01(+1.82%)
Dec 31, 2025 0.5500 0 +0.00(+0.00%)
Dec 30, 2025 0.5500 0.5500 0.5500 0.5500 1,507 +0.00(+0.00%)
Dec 29, 2025 0.5500 0.5500 0.5500 0.5500 50,793 -0.01(-1.79%)
Dec 23, 2025 0.5600 0 -0.01(-1.75%)
Dec 22, 2025 0.5700 0.5700 0.5600 0.5700 52,059 +0.00(+0.00%)
Dec 19, 2025 0.5900 0.5900 0.5700 0.5700 10,153 +0.00(+0.00%)
Dec 18, 2025 0.5400 0.6000 0.5400 0.5700 29,563 +0.03(+5.56%)
Dec 17, 2025 0.5400 0.5400 0.5400 0.5400 11,008 -0.01(-1.82%)
Dec 15, 2025 0.5500 156 +0.01(+1.85%)
Dec 12, 2025 0.5400 0.5400 0.5400 0.5400 29,397 -0.01(-1.82%)
Dec 11, 2025 0.5400 0.5500 0.5400 0.5500 45,627 +0.01(+1.85%)
Dec 10, 2025 0.5400 0.5500 0.5400 0.5400 101,733 +0.00(+0.00%)
Dec 09, 2025 0.5400 0.5400 0.5400 0.5400 6,783 +0.00(+0.00%)
Dec 08, 2025 0.5400 0.5400 0.5300 0.5400 10,101 +0.01(+1.89%)
Dec 05, 2025 0.5300 0.5300 0.5300 0.5300 747 -0.01(-1.85%)
Dec 04, 2025 0.5300 0.5500 0.5300 0.5400 81,711 +0.01(+1.89%)
Dec 03, 2025 0.5300 0.5300 0.5300 0.5300 519 +0.01(+1.92%)
Dec 02, 2025 0.5200 0.5200 0.5200 0.5200 40,102 -0.01(-1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.