Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Logix Corp (TSV: TLA )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.5000 0.5100 0.4600 0.5100 7,000 +0.00(+0.00%)
Apr 30, 2024 0.5100 0.5100 0.4600 0.5100 50,500 -0.03(-5.56%)
Apr 26, 2024 0.5400 10 +0.02(+3.85%)
Apr 25, 2024 0.5300 0.5300 0.5200 0.5200 9,500 +0.02(+4.00%)
Apr 19, 2024 0.5000 0 +0.00(+0.00%)
Apr 18, 2024 0.5000 0.5000 0.5000 0.5000 15,500 +0.03(+6.38%)
Apr 16, 2024 0.4700 0 +0.00(+0.00%)
Apr 15, 2024 0.4750 0.4750 0.4700 0.4700 20,512 -0.01(-1.05%)
Apr 12, 2024 0.4750 0.4750 0.4750 0.4750 6,000 +0.01(+1.06%)
Apr 11, 2024 0.4500 0.4700 0.4500 0.4700 12,000 -0.02(-4.08%)
Apr 09, 2024 0.4900 100 +0.02(+4.26%)
Apr 05, 2024 0.4700 0 -0.03(-6.00%)
Apr 01, 2024 0.5000 0 -0.04(-7.41%)
Mar 28, 2024 0.5400 0 +0.04(+8.00%)
Mar 26, 2024 0.5000 0 +0.01(+1.01%)
Mar 25, 2024 0.4850 0.4950 0.4850 0.4950 16,000 +0.03(+7.61%)
Mar 20, 2024 0.4600 0 -0.01(-1.08%)
Mar 19, 2024 0.4650 0.4650 0.4650 0.4650 2,000 -0.00(-1.06%)
Mar 18, 2024 0.4700 0.4700 0.4700 0.4700 2,000 +0.01(+2.17%)
Mar 15, 2024 0.4700 0.4700 0.4600 0.4600 7,000 -0.02(-4.17%)
Mar 14, 2024 0.4600 0.4800 0.4600 0.4800 18,500 +0.02(+4.35%)
Mar 13, 2024 0.4600 0.4600 0.4600 0.4600 2,500 -0.01(-2.13%)
Mar 12, 2024 0.4700 0.4700 0.4700 0.4700 2,500 +0.00(+0.00%)
Mar 11, 2024 0.4650 0.4700 0.4650 0.4700 10,000 +0.00(+1.08%)
Mar 08, 2024 0.4700 0.4700 0.4650 0.4650 8,000 -0.01(-2.11%)
Mar 07, 2024 0.4700 0.4750 0.4700 0.4750 3,500 +0.01(+1.06%)
Mar 06, 2024 0.4750 0.4750 0.4700 0.4700 1,500 -0.01(-1.05%)
Mar 05, 2024 0.4750 0.4750 0.4750 0.4750 2,500 -0.01(-1.04%)
Mar 04, 2024 0.4900 0.4900 0.4800 0.4800 13,000 -0.02(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.