Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Logix Corp (TSV: TLA )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4500 0.4500 0.4300 0.4300 38,000 -0.02(-4.44%)
Oct 22, 2021 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Oct 21, 2021 0.4450 0.4450 0.4450 0.4450 1,500 +0.01(+2.30%)
Oct 20, 2021 0.4400 0.4400 0.4350 0.4350 6,000 -0.01(-1.14%)
Oct 15, 2021 0.4400 0.4400 0.4400 10 -0.01(-1.12%)
Oct 14, 2021 0.4650 0.4650 0.4450 0.4450 93,000 -0.02(-4.30%)
Oct 13, 2021 0.4650 0.4650 0.4650 0.4650 1,500 +0.00(+0.00%)
Oct 12, 2021 0.5200 0.5200 0.4650 0.4650 23,001 -0.03(-7.00%)
Oct 08, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 07, 2021 0.5000 0.5000 0.4950 0.5000 25,500 +0.00(+0.00%)
Oct 06, 2021 0.5000 0.5000 0.5000 0.5000 10,000 +0.01(+1.01%)
Oct 04, 2021 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
Oct 01, 2021 0.5000 0.5000 0.5000 0.5000 10,000 -0.04(-7.41%)
Sep 30, 2021 0.5200 0.5400 0.5200 0.5400 20,500 +0.05(+9.09%)
Sep 28, 2021 0.4950 0.4950 0.4950 0 +0.03(+5.32%)
Sep 20, 2021 0.4700 0.4700 0.4700 1 -0.01(-1.05%)
Sep 16, 2021 0.4750 0.4750 0.4750 0 -0.01(-1.04%)
Sep 14, 2021 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
Sep 08, 2021 0.4750 0.4750 0.4750 10 +0.00(+0.00%)
Sep 07, 2021 0.4800 0.4800 0.4750 0.4750 14,056 -0.01(-2.06%)
Sep 02, 2021 0.4850 0.4850 0.4850 0 -0.02(-3.00%)
Sep 01, 2021 0.5100 0.5100 0.5000 0.5000 150,000 -0.01(-1.96%)
Aug 31, 2021 0.5100 0.5100 0.5100 0.5100 15,000 -0.01(-1.92%)
Aug 30, 2021 0.5300 0.5300 0.5200 0.5200 25,500 -0.05(-8.77%)
Aug 24, 2021 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 23, 2021 0.5500 0.5700 0.4800 0.5700 348,900 +0.02(+3.64%)
Aug 12, 2021 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Aug 11, 2021 0.5900 0.5900 0.5900 0.5900 500 +0.02(+3.51%)
Aug 10, 2021 0.5700 0.5700 0.5700 0.5700 2,000 +0.02(+3.64%)
Aug 09, 2021 0.5600 0.5600 0.5500 0.5500 14,200 +0.01(+1.85%)
Aug 06, 2021 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Aug 05, 2021 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.